MRK:NYE-Merck & Company Inc (USD)

COMMON STOCK | Drug Manufacturers - General |

Last Closing

USD 77.62

Change

-0.65 (-0.83)%

Market Cap

N/A

Volume

0.01B

Analyst Target

USD 95.94
Analyst Rating

N/A

ducovest Verdict

Verdict

About

Unadjusted Closing Price

Adjusted Closing Price

Share Volume

Relative Performance (Total Returns)

Compare
Relative Returns (From:    To: 2025-06-05 )

Largest Industry Peers for Drug Manufacturers - General

Symbol Name Price(Change) Market Cap
LLY Eli Lilly and Company

-0.16 (-0.02%)

USD 679.94B
JNJ Johnson & Johnson

+0.44 (+0.29%)

USD 364.11B
ABBV AbbVie Inc

+0.13 (+0.07%)

USD 323.71B
NVO Novo Nordisk A/S

+0.61 (+0.85%)

USD 284.34B
PFE Pfizer Inc

-0.27 (-1.15%)

USD 129.80B
BMY Bristol-Myers Squibb Company

-0.11 (-0.23%)

USD 95.34B
CSPCY CSPC Pharmaceutical Group Limi..

N/A

USD 8.62B
OGN Organon & Co

-0.34 (-3.57%)

USD 2.26B
GSK GlaxoSmithKline PLC ADR

+0.35 (+0.86%)

N/A
NVS Novartis AG ADR

+0.85 (+0.73%)

N/A

ETFs Containing MRK

S6EW:SW 9.11 % 0.00 %

N/A

N/A
XSGI:SW Xtrackers S&P Global Infr.. 7.91 % 0.00 %

-0.43 (-0.30%)

USD 0.32B
IUHC:SW iShares S&P 500 Health Ca.. 5.83 % 0.00 %

-0.10 (-0.30%)

N/A
GXLV:LSE SPDR® S&P® U.S. Health .. 5.82 % 0.00 %

-11.00 (-0.30%)

N/A
BQGE:F Ossiam Lux Barclays Quant.. 4.92 % 0.00 %

-0.70 (-0.30%)

N/A
XUHC:SW 4.91 % 0.00 %

N/A

N/A
MEDX Horizon Kinetics Medical .. 4.69 % 0.00 %

-0.05 (-0.30%)

N/A
DOGG First Trust Exchange-Trad.. 4.67 % 0.00 %

-0.10 (-0.30%)

USD 0.03B
HVAX:CA 4.50 % 0.00 %

N/A

N/A
XDG3:XETRA Xtrackers MSCI Global SDG.. 4.47 % 0.00 %

-0.10 (-0.30%)

N/A
TBG EA Series Trust 4.38 % 0.00 %

-0.04 (-0.30%)

USD 0.13B
SXLV:SW SPDR S&P U.S. Health Care.. 4.22 % 0.00 %

N/A

N/A
DVOP 4.07 % 0.00 %

N/A

N/A
WH2E:XETRA Invesco S&P World Health .. 4.04 % 0.00 %

-0.01 (-0.30%)

N/A
HEAW:LSE SPDR® MSCI World Health .. 4.03 % 0.00 %

-0.08 (-0.30%)

N/A
IUHC:LSE iShares S&P 500 USD Healt.. 4.02 % 0.00 %

-0.01 (-0.30%)

USD 2.40B
LONG:CA CI Global Longevity Econo.. 4.01 % 0.00 %

+0.11 (+-0.30%)

CAD 3.64M
WELG:XETRA Amundi S&P Global Health .. 4.00 % 0.00 %

-0.03 (-0.30%)

N/A
WELS:XETRA Amundi S&P Global Health .. 4.00 % 0.00 %

-0.02 (-0.30%)

N/A
HEAL:CA 3.69 % 0.00 %

N/A

N/A
ZWG:CA BMO Global High Dividend .. 3.61 % 0.00 %

-0.15 (-0.30%)

CAD 0.25B
GDOC Goldman Sachs ETF Trust 3.59 % 0.00 %

-0.02 (-0.30%)

USD 0.02B
DRUG:AU Betashares Global Healthc.. 3.47 % 0.00 %

+0.02 (+-0.30%)

USD 0.17B
MDLV EA Series Trust - Morgan .. 3.30 % 0.00 %

-0.06 (-0.30%)

N/A
XZDU:XETRA Xtrackers MSCI USA High D.. 3.27 % 0.00 %

+0.06 (+-0.30%)

USD 5.41M
GINX SGI Enhanced Global Incom.. 3.00 % 0.00 %

+0.02 (+-0.30%)

N/A
FOHW:XETRA Franklin Future of Health.. 2.93 % 0.00 %

-0.05 (-0.30%)

N/A
WHEA:SW SPDR MSCI World Health Ca.. 2.91 % 0.00 %

-0.07 (-0.30%)

N/A
XWHS:LSE Xtrackers MSCI World Heal.. 2.90 % 0.00 %

-5.00 (-0.30%)

USD 2.72B
RUDC:CA RBC U.S. Dividend Covered.. 2.84 % 0.00 %

-0.09 (-0.30%)

N/A
HYLG 2.73 % 0.00 %

N/A

N/A
XWEQ:XETRA Xtrackers MSCI World Qual.. 2.46 % 0.00 %

+0.06 (+-0.30%)

N/A
UPVLE:SW UBS (Irl) ETF plc - Facto.. 2.43 % 0.00 %

N/A

USD 0.01B
UPVLH:SW UBS (Irl) ETF plc - Facto.. 2.43 % 0.00 %

N/A

USD 7.10M
QDIV:SW 2.39 % 0.00 %

N/A

N/A
LRND IQ U.S. Large Cap R&D Lea.. 2.39 % 0.00 %

-0.12 (-0.30%)

USD 7.47M
CVSE Morgan Stanley Etf Trust .. 2.37 % 0.00 %

-0.14 (-0.30%)

N/A
GMOV The 2023 ETF Series Trust.. 2.36 % 0.00 %

-0.08 (-0.30%)

USD 0.05B
XWEQ:LSE Xtrackers MSCI World Qual.. 2.22 % 0.00 %

+0.16 (+-0.30%)

USD 0.23B
IWQE:SW iShares MSCI World Qualit.. 2.13 % 0.00 %

N/A

USD 0.12B
GFLW VictoryShares Free Cash F.. 2.09 % 0.00 %

-0.08 (-0.30%)

USD 0.37B
DGRW WisdomTree U.S. Quality D.. 2.02 % 0.28 %

-0.19 (-0.30%)

USD 15.15B
AVIE American Century ETF Trus.. 1.58 % 0.00 %

-0.26 (-0.30%)

N/A
XWEB:XETRA Xtrackers MSCI World Mini.. 1.55 % 0.00 %

-0.30 (-0.30%)

N/A
ESMV iShares ESG MSCI USA Min .. 1.46 % 0.00 %

-0.04 (-0.30%)

USD 8.52M
HAPY Harbor Corporate Culture .. 1.41 % 0.00 %

-0.07 (-0.30%)

USD 3.44M
SNPV DBX ETF Trust - Xtrackers.. 1.39 % 0.00 %

-0.09 (-0.30%)

N/A
JEPG:SW 1.33 % 0.00 %

N/A

N/A
VHYL:SW Vanguard FTSE All-World H.. 1.08 % 0.00 %

+0.12 (+-0.30%)

N/A
VHYG:LSE Vanguard FTSE All-World H.. 1.08 % 0.00 %

-0.12 (-0.30%)

N/A
V3GE:XETRA Vanguard Funds PLC - Vang.. 0.42 % 0.00 %

-0.01 (-0.30%)

USD 0.01B
V3GF:XETRA Vanguard Funds PLC - Vang.. 0.42 % 0.00 %

-0.01 (-0.30%)

USD 0.07B
V3GH:SW Vanguard Funds PLC - Vang.. 0.42 % 0.00 %

+0.01 (+-0.30%)

USD 0.03B
V3GX:SW Vanguard Funds PLC - Vang.. 0.42 % 0.00 %

+0.01 (+-0.30%)

USD 0.15B
CURE Direxion Daily Healthcare.. 0.00 % 1.06 %

-0.26 (-0.30%)

USD 0.12B
CYH:CA iShares Global Monthly Di.. 0.00 % 0.66 %

-0.02 (-0.30%)

CAD 0.15B
DSI iShares MSCI KLD 400 Soci.. 0.00 % 0.25 %

-0.70 (-0.30%)

N/A
FBGX 0.00 % 0.00 %

N/A

N/A
FHLC Fidelity® MSCI Health Ca.. 0.00 % 0.08 %

-0.05 (-0.30%)

USD 2.37B
FLGE 0.00 % 0.00 %

N/A

N/A
IHE iShares U.S. Pharmaceutic.. 0.00 % 0.42 %

-0.12 (-0.30%)

N/A
IXJ iShares Global Healthcare.. 0.00 % 0.46 %

-0.14 (-0.30%)

N/A
IYH iShares U.S. Healthcare E.. 0.00 % 0.43 %

-0.04 (-0.30%)

N/A
JHMH 0.00 % 0.46 %

N/A

N/A
KLD iShares MSCI USA ESG Sele.. 0.00 % 0.50 %

-0.33 (-0.30%)

N/A
MGV Vanguard Mega Cap Value I.. 0.00 % 0.07 %

-0.21 (-0.30%)

N/A
MVIN 0.00 % 0.55 %

N/A

N/A
MWD:CA 0.00 % 0.60 %

N/A

N/A
OUSA O’Shares U.S. Quality D.. 0.00 % 0.48 %

-0.11 (-0.30%)

USD 0.79B
PJP Invesco Dynamic Pharmaceu.. 0.00 % 0.56 %

-0.27 (-0.30%)

N/A
QDEF FlexShares Quality Divide.. 0.00 % 0.37 %

-0.24 (-0.30%)

USD 0.41B
RBUS 0.00 % 0.30 %

N/A

N/A
FTXH First Trust Nasdaq Pharma.. 0.00 % 0.60 %

-0.18 (-0.30%)

USD 0.02B
RWDC 0.00 % 0.00 %

N/A

N/A
KLCD 0.00 % 0.00 %

N/A

N/A
IDNA iShares Genomics Immunolo.. 0.00 % 0.00 %

-0.11 (-0.30%)

USD 0.10B
HHL-U:CA Harvest Healthcare Leader.. 0.00 % 0.00 %

N/A

N/A
DGR-B:CA CI WisdomTree U.S. Qualit.. 0.00 % 0.00 %

-0.24 (-0.30%)

CAD 0.33B
RUD-U:CA RBC Quant U.S. Dividend L.. 0.00 % 0.00 %

-0.02 (-0.30%)

N/A
HUL-U:CA 0.00 % 0.00 %

N/A

N/A
HLAL Wahed FTSE USA Shariah ET.. 0.00 % 0.00 %

-0.33 (-0.30%)

N/A
ROUS Hartford Multifactor US E.. 0.00 % 0.21 %

-0.14 (-0.30%)

N/A
RUD:CA RBC Quant US Dividend Lea.. 0.00 % 0.43 %

-0.15 (-0.30%)

CAD 0.69B
RXD ProShares UltraShort Heal.. 0.00 % 0.77 %

N/A

N/A
RXD ProShares UltraShort Heal.. 0.00 % 0.95 %

N/A

N/A
RXL ProShares Ultra Health Ca.. 0.00 % 0.95 %

-0.19 (-0.30%)

N/A
RYH 0.00 % 0.40 %

N/A

N/A
SCIU 0.00 % 0.19 %

N/A

N/A
SICK 0.00 % 0.95 %

N/A

N/A
UXM.B:CA 0.00 % 0.67 %

N/A

N/A
VHT Vanguard Health Care Inde.. 0.00 % 0.10 %

-0.14 (-0.30%)

N/A
VTV Vanguard Value Index Fund.. 0.00 % 0.04 %

-0.37 (-0.30%)

N/A
VYM Vanguard High Dividend Yi.. 0.00 % 0.06 %

-0.31 (-0.30%)

N/A
XFS:CA 0.00 % 0.51 %

N/A

N/A
XHC:CA iShares Global Healthcare.. 0.00 % 0.65 %

-0.10 (-0.30%)

CAD 0.56B
XLV Health Care Select Sector.. 0.00 % 0.13 %

-0.18 (-0.30%)

USD 33.98B
XMW:CA iShares MSCI Min Vol Glob.. 0.00 % 0.48 %

-0.25 (-0.30%)

CAD 0.20B
XMY:CA iShares MSCI Min Vol Glob.. 0.00 % 0.48 %

-0.05 (-0.30%)

N/A
HUL:CA 0.00 % 2.20 %

N/A

N/A
DFU:CA 0.00 % 0.59 %

N/A

N/A
IHCU:LSE iShares S&P 500 Health Ca.. 0.00 % 0.00 %

-2.75 (-0.30%)

N/A
MINV:LSE iShares VI Public Limited.. 0.00 % 0.00 %

-30.50 (-0.30%)

N/A
MVOL:LSE iShares Edge MSCI World M.. 0.00 % 0.00 %

-0.28 (-0.30%)

N/A
SMRG:LSE 0.00 % 0.00 %

N/A

N/A
LUMV:LSE Ossiam US Minimum Varianc.. 0.00 % 0.00 %

-215.00 (-0.30%)

N/A
SXLV:LSE SPDR S&P U.S. Health Care.. 0.00 % 0.00 %

-0.05 (-0.30%)

N/A
UC96:LSE UBS (Irl) ETF plc - Facto.. 0.00 % 0.00 %

-8.50 (-0.30%)

USD 0.15B
UPVL:LSE UBS (Irl) ETF plc - Facto.. 0.00 % 0.00 %

-3.75 (-0.30%)

USD 7.11M
WHEA:LSE SPDR® MSCI World Health .. 0.00 % 0.00 %

-0.07 (-0.30%)

N/A
XAXD:LSE Xtrackers - MSCI AC Asia .. 0.00 % 0.00 %

+0.68 (+-0.30%)

N/A
XAXJ:LSE Xtrackers MSCI AC Asia ex.. 0.00 % 0.00 %

+36.00 (+-0.30%)

N/A
XDND:LSE 0.00 % 0.00 %

N/A

N/A
XDWH:LSE Xtrackers MSCI World Heal.. 0.00 % 0.00 %

-0.10 (-0.30%)

N/A
XMUD:LSE Xtrackers - MSCI USA Swap.. 0.00 % 0.00 %

+0.46 (+-0.30%)

N/A
XMUS:LSE Xtrackers MSCI USA Swap U.. 0.00 % 0.00 %

+11.00 (+-0.30%)

N/A
XSHC:LSE Xtrackers MSCI USA Health.. 0.00 % 0.00 %

-10.00 (-0.30%)

USD 0.65B
XUHC:LSE Xtrackers MSCI USA Health.. 0.00 % 0.00 %

+0.10 (+-0.30%)

USD 0.65B
ZISG:LSE 0.00 % 0.00 %

N/A

N/A
XDEB:LSE Xtrackers MSCI World Mini.. 0.00 % 0.00 %

-21.00 (-0.30%)

N/A
ZILS:LSE 0.00 % 0.00 %

N/A

N/A
EVAE:PA BNP Paribas Easy ESG Equi.. 0.00 % 0.00 %

+0.34 (+-0.30%)

USD 0.04B
EVOU:PA BNP Paribas Easy ESG Equi.. 0.00 % 0.00 %

N/A

USD 0.01B
VALD:PA BNP Paribas Easy ESG Equi.. 0.00 % 0.00 %

+0.12 (+-0.30%)

USD 3.27M
DBX3:F Xtrackers - MSCI EM Latin.. 0.00 % 0.00 %

+0.05 (+-0.30%)

N/A
IQQ0:F iShares Edge MSCI World M.. 0.00 % 0.00 %

-0.86 (-0.30%)

N/A
OSX2:F Ossiam Lux - Ossiam US Mi.. 0.00 % 0.00 %

-2.05 (-0.30%)

N/A
QDVG:F iShares S&P 500 Health Ca.. 0.00 % 0.00 %

N/A

N/A
SMLU:F 0.00 % 0.00 %

N/A

N/A
UBUS:F UBS (Irl) ETF Public Limi.. 0.00 % 0.00 %

-0.13 (-0.30%)

USD 0.15B
UBUW:F UBS (Irl) ETF Public Limi.. 0.00 % 0.00 %

+0.29 (+-0.30%)

USD 0.01B
VLUD:F BNP Paribas Easy - Equity.. 0.00 % 0.00 %

N/A

USD 0.81M
VLUS:F BNP Paribas Easy - Equity.. 0.00 % 0.00 %

N/A

USD 9.72M
WTD9:F WisdomTree US Equity Inco.. 0.00 % 0.00 %

-0.27 (-0.30%)

USD 0.06B
WTDM:F WisdomTree US Quality Div.. 0.00 % 0.00 %

-0.13 (-0.30%)

USD 0.24B
WTDY:F WisdomTree Issuer ICAV - .. 0.00 % 0.00 %

+0.03 (+-0.30%)

USD 1.08M
WTEU:F WisdomTree US Equity Inco.. 0.00 % 0.00 %

-0.21 (-0.30%)

USD 0.11B
XDWH:F Xtrackers (IE) Public Lim.. 0.00 % 0.00 %

N/A

USD 2.60B
XUHC:F Xtrackers (IE) Public Lim.. 0.00 % 0.00 %

-0.20 (-0.30%)

USD 0.85B
ZPDH:F SPDR S&P U.S. Health Care.. 0.00 % 0.00 %

-0.16 (-0.30%)

USD 0.40B
XMDU:F 0.00 % 0.00 %

N/A

N/A
DBX3:XETRA Xtrackers - MSCI EM Latin.. 0.00 % 0.00 %

-0.28 (-0.30%)

USD 0.13B
DX2E:XETRA Xtrackers - S&P Global In.. 0.00 % 0.00 %

-0.49 (-0.30%)

USD 0.21B
OSX2:XETRA Ossiam US Minimum Varianc.. 0.00 % 0.00 %

-1.70 (-0.30%)

N/A
QDVD:XETRA iShares MSCI USA Dividend.. 0.00 % 0.00 %

-0.08 (-0.30%)

N/A
QDVG:XETRA iShares S&P 500 Health Ca.. 0.00 % 0.00 %

-0.03 (-0.30%)

N/A
SXR0:XETRA iShares Edge MSCI World M.. 0.00 % 0.00 %

-0.03 (-0.30%)

N/A
TTPX:XETRA Amundi Index Solutions - .. 0.00 % 0.00 %

-0.18 (-0.30%)

N/A
UBUS:XETRA UBS (Irl) ETF plc - Facto.. 0.00 % 0.00 %

-0.12 (-0.30%)

N/A
UBUT:XETRA UBS (Irl) ETF plc - Facto.. 0.00 % 0.00 %

+0.04 (+-0.30%)

N/A
UBUW:XETRA UBS (Irl) ETF plc - Facto.. 0.00 % 0.00 %

-0.05 (-0.30%)

N/A
UBUX:XETRA UBS (Irl) ETF plc - Facto.. 0.00 % 0.00 %

+0.15 (+-0.30%)

N/A
VGWD:XETRA Vanguard FTSE All-World H.. 0.00 % 0.00 %

-0.11 (-0.30%)

N/A
VLUD:XETRA BNP Paribas Easy ESG Equi.. 0.00 % 0.00 %

N/A

N/A
VLUS:XETRA BNP Paribas Easy ESG Equi.. 0.00 % 0.00 %

N/A

N/A
WTD9:XETRA WisdomTree Issuer ICAV - .. 0.00 % 0.00 %

-0.14 (-0.30%)

N/A
WTDM:XETRA WisdomTree US Quality Div.. 0.00 % 0.00 %

-0.10 (-0.30%)

N/A
WTDY:XETRA WisdomTree Issuer ICAV - .. 0.00 % 0.00 %

-0.05 (-0.30%)

N/A
WTEU:XETRA WisdomTree US Equity Inco.. 0.00 % 0.00 %

-0.09 (-0.30%)

N/A
XDEB:XETRA db x-trackers MSCI World .. 0.00 % 0.00 %

-0.23 (-0.30%)

N/A
XDND:XETRA Xtrackers MSCI North Amer.. 0.00 % 0.00 %

-0.25 (-0.30%)

N/A
XDWH:XETRA Xtrackers MSCI World Heal.. 0.00 % 0.00 %

-0.08 (-0.30%)

N/A
XUHC:XETRA Xtrackers MSCI USA Health.. 0.00 % 0.00 %

-0.23 (-0.30%)

N/A
ZPDH:XETRA SPDR S&P U.S. Health Care.. 0.00 % 0.00 %

-0.08 (-0.30%)

N/A
MVEA:XETRA iShares Edge MSCI USA Min.. 0.00 % 0.00 %

-0.03 (-0.30%)

N/A
OUFH:XETRA 0.00 % 0.00 %

N/A

N/A
IXJ:AU Ishares Global Healthcare.. 0.00 % 0.00 %

-0.23 (-0.30%)

USD 1.47B
TECB iShares U.S. Tech Breakth.. 0.00 % 0.00 %

-0.14 (-0.30%)

USD 0.41B
VTRN 0.00 % 0.00 %

N/A

N/A
HKND Humankind Benefit Corpora.. 0.00 % 0.00 %

-0.10 (-0.30%)

USD 0.17B
HHL-B:CA Harvest Healthcare Leader.. 0.00 % 0.00 %

-0.01 (-0.30%)

N/A
XFS-U:CA 0.00 % 0.00 %

N/A

N/A
WKLY 0.00 % 0.00 %

N/A

N/A
EXIA:F iShares DAX ESG UCITS ETF.. 0.00 % 0.00 %

N/A

N/A
EXIA:XETRA iShares DAX® ESG UCITS E.. 0.00 % 0.00 %

+0.04 (+-0.30%)

N/A
TINT ProShares Smart Materials.. 0.00 % 0.00 %

+0.01 (+-0.30%)

USD 1.42M
VGWE:XETRA Vanguard FTSE All-World H.. 0.00 % 0.00 %

-0.12 (-0.30%)

USD 5.03B
LVLC:XETRA Invesco Quantitative Stra.. 0.00 % 0.00 %

-0.02 (-0.30%)

N/A
LVLE:XETRA Invesco Quantitative Stra.. 0.00 % 0.00 %

N/A

N/A
EXIA:SW iShares DAX® ESG UCITS E.. 0.00 % 0.00 %

N/A

N/A

Market Performance

  Market Performance vs. Industry/Classification (Drug Manufacturers - General) Market Performance vs. Exchange
  Value Sector Median Percentile Rank Grade Market Median Percentile Rank Grade
YTD  
Capital Gain -21.97% 18% F 9% A-
Dividend Return 0.81% 18% F 33% F
Total Return -21.16% 18% F 9% A-
Trailing 12 Months  
Capital Gain -40.53% 27% F 5% F
Dividend Return 2.42% 27% F 47% F
Total Return -38.11% 27% F 5% F
Trailing 5 Years  
Capital Gain -1.11% 40% F 37% F
Dividend Return 17.94% 60% D- 53% F
Total Return 16.83% 40% F 35% F
Average Annual (5 Year Horizon)  
Capital Gain 8.19% 70% C- 67% D+
Dividend Return 10.87% 70% C- 68% D+
Total Return 2.68% 40% F 59% D-
Risk Return Profile  
Volatility (Standard Deviation) 18.97% 60% D- 51% F
Risk Adjusted Return 57.29% 70% C- 73% C
Market Capitalization N/A N/A N/A N/A N/A

Annual Financials (USD)

Quarterly Financials (USD)

Analyst Rating

Target Price Action Rating Action Analyst Rating Price Date

This is a composite scorecard based on the application of evaluation criteria deemed most important by analysts. This is not a buy or sell recommendation.

What to like:

There is nothing we particularly like

What to not like:
Below median total returns

The company has under performed its peers on annual average total returns in the past 5 years.

Low Earnings Growth

This stock has shown below median earnings growth in the previous 5 years compared to its sector

Low Dividend Growth

This stock has shown below median dividend growth in the previous 5 years compared to its sector.