MRK:NYE-Merck & Company Inc (USD)

COMMON STOCK | Drug Manufacturers - General |

Last Closing

USD 101.65

Change

-0.22 (-0.22)%

Market Cap

N/A

Volume

6.74M

Analyst Target

USD 95.94
Analyst Rating

N/A

ducovest Verdict

Verdict

About

Unadjusted Closing Price

Adjusted Closing Price

Share Volume

Relative Performance (Total Returns)

Compare
Relative Returns (From:    To: 2024-11-05 )

Largest Industry Peers for Drug Manufacturers - General

Symbol Name Price(Change) Market Cap
LLY Eli Lilly and Company

-0.08 (-0.01%)

USD 813.31B
NVO Novo Nordisk A/S

+0.41 (+0.37%)

USD 499.24B
JNJ Johnson & Johnson

+0.11 (+0.07%)

USD 399.33B
ABBV AbbVie Inc

+1.21 (+0.60%)

USD 359.54B
PFE Pfizer Inc

+0.23 (+0.83%)

USD 163.54B
BMY Bristol-Myers Squibb Company

+0.50 (+0.90%)

USD 113.48B
OGN Organon & Co

-0.46 (-2.72%)

USD 4.84B
GSK GlaxoSmithKline PLC ADR

+0.05 (+0.14%)

N/A
NVS Novartis AG ADR

-1.14 (-1.03%)

N/A

ETFs Containing MRK

S6EW:PA Ossiam Stoxx Europe 600 E.. 9.11 % 0.00 %

+0.04 (+-0.26%)

USD 0.12B
S6EW:SW Ossiam STOXX® Europe 600.. 9.11 % 0.00 %

N/A

USD 0.12B
FTXH First Trust Nasdaq Pharma.. 6.60 % 0.60 %

+0.24 (+-0.26%)

USD 0.02B
IUHC:SW iShares S&P 500 Health Ca.. 5.83 % 0.00 %

-0.06 (-0.26%)

N/A
GXLV:LSE SPDR® S&P® U.S. Health .. 5.82 % 0.00 %

-0.13 (-0.26%)

N/A
ZPDH:F SPDR S&P U.S. Health Care.. 5.09 % 0.00 %

+0.01 (+-0.26%)

USD 0.40B
SXLV:SW SPDR S&P U.S. Health Care.. 5.09 % 0.00 %

-0.10 (-0.26%)

N/A
XSPD:LSE Xtrackers - S&P 500 Inver.. 5.00 % 0.00 %

-0.04 (-0.26%)

USD 0.12B
XSPS:LSE Xtrackers S&P 500 Inverse.. 5.00 % 0.00 %

-5.30 (-0.26%)

USD 0.12B
DXS3:XETRA Xtrackers - S&P 500 Inver.. 5.00 % 0.00 %

-0.07 (-0.26%)

USD 0.12B
PPH VanEck Pharmaceutical ETF 4.99 % 0.36 %

-0.07 (-0.26%)

USD 0.67B
BQGE:F Ossiam Lux Barclays Quant.. 4.92 % 0.00 %

-0.30 (-0.26%)

N/A
XUHC:F Xtrackers (IE) Public Lim.. 4.91 % 0.00 %

-0.07 (-0.26%)

USD 0.85B
XUHC:SW Xtrackers MSCI USA Health.. 4.91 % 0.00 %

N/A

USD 0.65B
THNR Amplify ETF Trust 4.89 % 0.00 %

N/A

USD 4.67M
XLV Health Care Select Sector.. 4.89 % 0.13 %

+1.08 (+-0.26%)

USD 40.26B
XSHC:LSE Xtrackers MSCI USA Health.. 4.71 % 0.00 %

-18.75 (-0.26%)

USD 0.65B
XUHC:LSE Xtrackers MSCI USA Health.. 4.71 % 0.00 %

-0.03 (-0.26%)

USD 0.65B
MHCD:CA Middlefield Healthcare Di.. 4.70 % 0.00 %

-0.02 (-0.26%)

CAD 0.16B
MEDX Horizon Kinetics Medical .. 4.69 % 0.00 %

-0.06 (-0.26%)

N/A
HVAX:CA 4.50 % 0.00 %

N/A

N/A
DURA 4.35 % 0.00 %

N/A

N/A
OUSA 4.35 % 0.48 %

N/A

N/A
XHD:CA iShares US High Dividend .. 4.24 % 0.33 %

+0.09 (+-0.26%)

CAD 0.19B
XHU:CA iShares U.S. High Dividen.. 4.24 % 0.33 %

+0.06 (+-0.26%)

CAD 0.20B
DVOP 4.07 % 0.00 %

N/A

N/A
WH2E:XETRA Invesco Markets II plc - .. 4.04 % 0.00 %

-0.04 (-0.26%)

USD 0.07B
HEAW:LSE SPDR® MSCI World Health .. 4.03 % 0.00 %

-0.30 (-0.26%)

N/A
WELG:XETRA Amundi S&P Global Health .. 4.00 % 0.00 %

-0.08 (-0.26%)

N/A
WELS:XETRA Amundi S&P Global Health .. 4.00 % 0.00 %

-0.10 (-0.26%)

N/A
DRUG:AU BetaShares Global Healthc.. 3.96 % 0.00 %

-0.06 (-0.26%)

USD 0.17B
GDOC Goldman Sachs ETF Trust 3.80 % 0.00 %

+0.10 (+-0.26%)

USD 0.02B
BGIG ETF Series Solutions 3.73 % 0.00 %

+0.24 (+-0.26%)

USD 0.16B
HEAL:CA 3.69 % 0.00 %

N/A

N/A
CURE Direxion Daily Healthcare.. 3.64 % 1.06 %

+2.47 (+-0.26%)

USD 0.16B
XDWH:F Xtrackers (IE) Public Lim.. 3.51 % 0.00 %

-0.25 (-0.26%)

USD 2.60B
XWHS:LSE Xtrackers MSCI World Heal.. 3.51 % 0.00 %

-0.33 (-0.26%)

USD 2.85B
WHEA:SW SPDR MSCI World Health Ca.. 3.51 % 0.00 %

-0.33 (-0.26%)

N/A
MDLV 3.30 % 0.00 %

N/A

N/A
FRFD:LSE Franklin Future of Food U.. 3.14 % 0.00 %

-0.02 (-0.26%)

USD 2.57M
LRND IQ U.S. Large Cap R&D Lea.. 3.14 % 0.00 %

+0.42 (+-0.26%)

USD 7.40M
USMV:LSE Ossiam US Minimum Varianc.. 3.12 % 0.00 %

+1.85 (+-0.26%)

USD 0.01B
MVUS:PA 3.12 % 0.00 %

N/A

N/A
SPMV:PA 3.12 % 0.00 %

N/A

N/A
FOHW:XETRA Franklin Future of Health.. 3.06 % 0.00 %

-0.07 (-0.26%)

USD 2.81M
GINX SGI Enhanced Global Incom.. 3.00 % 0.00 %

+0.25 (+-0.26%)

N/A
RUDC:CA RBC U.S. Dividend Covered.. 2.84 % 0.00 %

-0.14 (-0.26%)

N/A
HYLG Global X Funds - Global X.. 2.73 % 0.00 %

+0.17 (+-0.26%)

N/A
QLV FlexShares US Quality Low.. 2.42 % 0.00 %

+0.67 (+-0.26%)

USD 0.13B
CVSE Morgan Stanley Etf Trust .. 2.37 % 0.00 %

+0.76 (+-0.26%)

N/A
XWEQ:XETRA Xtrackers MSCI World Qual.. 2.35 % 0.00 %

+0.22 (+-0.26%)

USD 0.35B
XWEQ:LSE Xtrackers MSCI World Qual.. 2.18 % 0.00 %

+0.23 (+-0.26%)

USD 0.35B
VSLU ETF Opportunities Trust -.. 2.05 % 0.00 %

+0.32 (+-0.26%)

USD 0.22B
WRND IQ Global Equity R&D Lead.. 1.67 % 0.00 %

+0.31 (+-0.26%)

USD 6.60M
XWEB:XETRA Xtrackers MSCI World Mini.. 1.58 % 0.00 %

-0.07 (-0.26%)

USD 0.02B
AVIE American Century ETF Trus.. 1.58 % 0.00 %

+0.50 (+-0.26%)

N/A
XWBS:LSE Xtrackers MSCI World Mini.. 1.48 % 0.00 %

-0.01 (-0.26%)

USD 0.02B
BALI 1.47 % 0.00 %

N/A

N/A
SNPV 1.39 % 0.00 %

N/A

N/A
JEPG:SW 1.33 % 0.00 %

N/A

N/A
WVOL:AU iShares Edge MSCI World M.. 1.09 % 0.00 %

+0.23 (+-0.26%)

USD 0.30B
VHYL:SW Vanguard FTSE All-World H.. 1.08 % 0.00 %

+0.36 (+-0.26%)

N/A
VHYG:LSE Vanguard FTSE All-World H.. 1.08 % 0.00 %

+0.02 (+-0.26%)

N/A
VHYD:LSE Vanguard FTSE All-World H.. 0.97 % 0.00 %

+0.39 (+-0.26%)

USD 4.99B
VHYL:LSE Vanguard FTSE All-World H.. 0.97 % 0.00 %

+0.07 (+-0.26%)

USD 4.99B
VGWD:F Vanguard FTSE All-World H.. 0.97 % 0.00 %

N/A

USD 5.03B
VHYA:LSE Vanguard FTSE All-World H.. 0.97 % 0.00 %

+0.37 (+-0.26%)

USD 0.80B
VGWE:XETRA Vanguard FTSE All-World H.. 0.97 % 0.00 %

+0.31 (+-0.26%)

USD 5.03B
SMRT:PA 0.70 % 0.00 %

N/A

N/A
V3GE:XETRA Vanguard Funds PLC - Vang.. 0.42 % 0.00 %

N/A

USD 0.01B
V3GF:XETRA Vanguard Funds PLC - Vang.. 0.42 % 0.00 %

N/A

USD 0.07B
V3GH:SW Vanguard Funds PLC - Vang.. 0.42 % 0.00 %

N/A

USD 0.02B
V3GX:SW Vanguard Funds PLC - Vang.. 0.42 % 0.00 %

-0.01 (-0.26%)

USD 0.12B
DSI iShares MSCI KLD 400 Soci.. 0.00 % 0.25 %

+1.32 (+-0.26%)

N/A
FBGX 0.00 % 0.00 %

N/A

N/A
FHLC Fidelity® MSCI Health Ca.. 0.00 % 0.08 %

+0.58 (+-0.26%)

USD 2.86B
FLGE 0.00 % 0.00 %

N/A

N/A
IHE iShares U.S. Pharmaceutic.. 0.00 % 0.42 %

+0.41 (+-0.26%)

N/A
IXJ iShares Global Healthcare.. 0.00 % 0.46 %

+0.36 (+-0.26%)

N/A
IYH iShares U.S. Healthcare E.. 0.00 % 0.43 %

+0.44 (+-0.26%)

N/A
JHMH 0.00 % 0.46 %

N/A

N/A
KLD iShares MSCI USA ESG Sele.. 0.00 % 0.50 %

+1.41 (+-0.26%)

N/A
MGV Vanguard Mega Cap Value I.. 0.00 % 0.07 %

+1.30 (+-0.26%)

N/A
MVIN 0.00 % 0.55 %

N/A

N/A
MWD:CA 0.00 % 0.60 %

N/A

N/A
PJP Invesco Dynamic Pharmaceu.. 0.00 % 0.56 %

+0.79 (+-0.26%)

N/A
QDEF FlexShares Quality Divide.. 0.00 % 0.37 %

+0.79 (+-0.26%)

USD 0.41B
RBUS 0.00 % 0.30 %

N/A

N/A
RWDC 0.00 % 0.00 %

N/A

N/A
KLCD 0.00 % 0.00 %

N/A

N/A
IDNA iShares Genomics Immunolo.. 0.00 % 0.00 %

+0.18 (+-0.26%)

USD 0.14B
HUL-U:CA 0.00 % 0.00 %

N/A

N/A
HLAL Wahed FTSE USA Shariah ET.. 0.00 % 0.00 %

+0.48 (+-0.26%)

N/A
ROUS Hartford Multifactor US E.. 0.00 % 0.21 %

+0.65 (+-0.26%)

N/A
RXD ProShares UltraShort Heal.. 0.00 % 0.77 %

-0.15 (-0.26%)

N/A
RXD ProShares UltraShort Heal.. 0.00 % 0.95 %

-0.15 (-0.26%)

N/A
RXL ProShares Ultra Health Ca.. 0.00 % 0.95 %

+1.54 (+-0.26%)

N/A
RYH 0.00 % 0.40 %

N/A

N/A
SCIU 0.00 % 0.19 %

N/A

N/A
SICK 0.00 % 0.95 %

N/A

N/A
UXM.B:CA 0.00 % 0.67 %

N/A

N/A
VHT Vanguard Health Care Inde.. 0.00 % 0.10 %

+2.29 (+-0.26%)

N/A
VTV Vanguard Value Index Fund.. 0.00 % 0.04 %

+1.82 (+-0.26%)

N/A
VYM Vanguard High Dividend Yi.. 0.00 % 0.06 %

+1.34 (+-0.26%)

N/A
XFS:CA 0.00 % 0.51 %

N/A

N/A
XHC:CA iShares Global Healthcare.. 0.00 % 0.65 %

+0.07 (+-0.26%)

CAD 0.63B
XMW:CA iShares MSCI Min Vol Glob.. 0.00 % 0.48 %

+0.21 (+-0.26%)

CAD 0.18B
XMY:CA iShares MSCI Min Vol Glob.. 0.00 % 0.48 %

+0.18 (+-0.26%)

N/A
HUL:CA 0.00 % 2.20 %

N/A

N/A
DFU:CA 0.00 % 0.59 %

N/A

N/A
IHCU:LSE iShares S&P 500 Health Ca.. 0.00 % 0.00 %

-2.50 (-0.26%)

N/A
IUHC:LSE iShares S&P 500 USD Healt.. 0.00 % 0.00 %

+0.01 (+-0.26%)

USD 2.66B
MINV:LSE iShares VI Public Limited.. 0.00 % 0.00 %

+4.00 (+-0.26%)

N/A
MVOL:LSE iShares Edge MSCI World M.. 0.00 % 0.00 %

+0.33 (+-0.26%)

N/A
SMRG:LSE 0.00 % 0.00 %

N/A

N/A
LUMV:LSE Ossiam US Minimum Varianc.. 0.00 % 0.00 %

+37.50 (+-0.26%)

N/A
SXLV:LSE SPDR S&P U.S. Health Care.. 0.00 % 0.00 %

+0.07 (+-0.26%)

N/A
WHEA:LSE SPDR® MSCI World Health .. 0.00 % 0.00 %

-0.15 (-0.26%)

N/A
XAXD:LSE Xtrackers - MSCI AC Asia .. 0.00 % 0.00 %

+0.55 (+-0.26%)

N/A
XAXJ:LSE Xtrackers MSCI AC Asia ex.. 0.00 % 0.00 %

+28.00 (+-0.26%)

N/A
XDND:LSE 0.00 % 0.00 %

N/A

N/A
XDWH:LSE Xtrackers MSCI World Heal.. 0.00 % 0.00 %

-0.18 (-0.26%)

N/A
XMUD:LSE Xtrackers - MSCI USA Swap.. 0.00 % 0.00 %

+1.08 (+-0.26%)

N/A
XMUS:LSE Xtrackers MSCI USA Swap U.. 0.00 % 0.00 %

+29.50 (+-0.26%)

N/A
ZISG:LSE 0.00 % 0.00 %

N/A

N/A
XDEB:LSE Xtrackers MSCI World Mini.. 0.00 % 0.00 %

+1.50 (+-0.26%)

N/A
ZILS:LSE 0.00 % 0.00 %

N/A

N/A
DBX3:F Xtrackers - MSCI EM Latin.. 0.00 % 0.00 %

+0.03 (+-0.26%)

N/A
IQQ0:F iShares Edge MSCI World M.. 0.00 % 0.00 %

-0.16 (-0.26%)

N/A
OSX2:F Ossiam Lux - Ossiam US Mi.. 0.00 % 0.00 %

+0.40 (+-0.26%)

N/A
QDVG:F iShares S&P 500 Health Ca.. 0.00 % 0.00 %

-0.02 (-0.26%)

N/A
SMLU:F 0.00 % 0.00 %

N/A

N/A
XMDU:F 0.00 % 0.00 %

N/A

N/A
DBX3:XETRA Xtrackers - MSCI EM Latin.. 0.00 % 0.00 %

-0.22 (-0.26%)

USD 0.13B
OSX2:XETRA Ossiam US Minimum Varianc.. 0.00 % 0.00 %

+1.30 (+-0.26%)

USD 0.12B
QDVG:XETRA iShares S&P 500 Health Ca.. 0.00 % 0.00 %

-0.01 (-0.26%)

USD 2.05B
SM8T:XETRA Amundi Index Solutions - .. 0.00 % 0.00 %

+5.60 (+-0.26%)

USD 0.04B
TTPX:XETRA Amundi Index Solutions - .. 0.00 % 0.00 %

+3.10 (+-0.26%)

USD 0.40B
VGWD:XETRA Vanguard FTSE All-World H.. 0.00 % 0.00 %

+0.21 (+-0.26%)

USD 5.03B
XDWH:XETRA Xtrackers MSCI World Heal.. 0.00 % 0.00 %

-0.25 (-0.26%)

USD 2.60B
XUHC:XETRA Xtrackers MSCI USA Health.. 0.00 % 0.00 %

-0.01 (-0.26%)

USD 0.85B
ZPDH:XETRA SPDR S&P U.S. Health Care.. 0.00 % 0.00 %

-0.04 (-0.26%)

USD 0.40B
OUFH:XETRA 0.00 % 0.00 %

N/A

N/A
IXJ:AU iShares Global Healthcare.. 0.00 % 0.00 %

-0.98 (-0.26%)

USD 1.43B
JSTC Tidal ETF Trust - Adasina.. 0.00 % 0.00 %

+0.23 (+-0.26%)

USD 0.20B
VTRN 0.00 % 0.00 %

N/A

N/A
SMRU:PA Amundi Index Solutions - .. 0.00 % 0.00 %

+4.18 (+-0.26%)

USD 3.56M
XFS-U:CA 0.00 % 0.00 %

N/A

N/A
WKLY 0.00 % 0.00 %

N/A

N/A
EXIA:F iShares DAX ESG UCITS ETF.. 0.00 % 0.00 %

N/A

USD 0.08B
EXIA:XETRA iShares DAX® ESG UCITS E.. 0.00 % 0.00 %

+0.05 (+-0.26%)

USD 0.08B
XDNA:CA iShares Genomics Immunolo.. 0.00 % 0.00 %

N/A

CAD 5.26M
LVLC:XETRA Invesco Markets II plc - .. 0.00 % 0.00 %

+0.02 (+-0.26%)

N/A
LVLE:XETRA Invesco Markets II plc - .. 0.00 % 0.00 %

+0.04 (+-0.26%)

N/A
EXIA:SW iShares DAX® ESG UCITS E.. 0.00 % 0.00 %

N/A

N/A

Market Performance

  Market Performance vs. Industry/Classification (Drug Manufacturers - General) Market Performance vs. Exchange
  Value Sector Median Percentile Rank Grade Market Median Percentile Rank Grade
YTD  
Capital Gain -6.76% 40% F 24% F
Dividend Return N/A N/A N/A N/A N/A
Total Return -6.76% 40% F 28% F
Trailing 12 Months  
Capital Gain -2.26% 50% F 22% F
Dividend Return N/A N/A N/A N/A N/A
Total Return -2.26% 50% F 26% F
Trailing 5 Years  
Capital Gain 22.65% 78% C+ 64% D
Dividend Return N/A N/A N/A N/A N/A
Total Return 22.65% 78% C+ 64% D
Average Annual (5 Year Horizon)  
Capital Gain 10.65% 73% C 68% D+
Dividend Return 13.41% 73% C 70% C-
Total Return 2.76% 55% F 60% D-
Risk Return Profile  
Volatility (Standard Deviation) 14.80% 82% B 65% D
Risk Adjusted Return 90.59% 73% C 94% A
Market Capitalization N/A N/A N/A N/A N/A

Annual Financials (USD)

Quarterly Financials (USD)

Analyst Rating

Target Price Action Rating Action Analyst Rating Price Date

This is a composite scorecard based on the application of evaluation criteria deemed most important by analysts. This is not a buy or sell recommendation.

What to like:
Low volatility

The stock’s annual returns have been stable and consistent compared to its sector peers(for a hold period of at least 12 months) and is in the top quartile. Although stability is good, also keep in mind it can limit returns.

What to not like:
Low Earnings Growth

This stock has shown below median earnings growth in the previous 5 years compared to its sector

Low Dividend Growth

This stock has shown below median dividend growth in the previous 5 years compared to its sector.