MRK:NYE-Merck & Company Inc (USD)

COMMON STOCK | Drug Manufacturers - General |

Last Closing

USD 114.74

Change

+1.18 (+1.04)%

Market Cap

N/A

Volume

7.72M

Analyst Target

USD 95.94
Analyst Rating

N/A

ducovest Verdict

Verdict

About

Unadjusted Closing Price

Adjusted Closing Price

Share Volume

Relative Performance (Total Returns)

Compare
Relative Returns (From:    To: 2024-10-01 )

Largest Industry Peers for Drug Manufacturers - General

Symbol Name Price(Change) Market Cap
LLY Eli Lilly and Company

-1.46 (-0.16%)

USD 832.38B
JNJ Johnson & Johnson

-0.07 (-0.04%)

USD 391.85B
ABBV AbbVie Inc

-0.52 (-0.26%)

USD 348.82B
PFE Pfizer Inc

-0.27 (-0.93%)

USD 166.09B
BMY Bristol-Myers Squibb Company

+1.16 (+2.24%)

USD 107.25B
OGN Organon & Co

-0.30 (-1.57%)

USD 4.94B
GSK GlaxoSmithKline PLC ADR

-0.58 (-1.42%)

N/A
NVS Novartis AG ADR

-0.47 (-0.41%)

N/A

ETFs Containing MRK

S6EW:PA Ossiam Stoxx Europe 600 E.. 9.11 % 0.00 %

-0.94 (0.56%)

USD 0.12B
OSX6:XETRA Ossiam Stoxx Europe 600 E.. 9.11 % 0.00 %

-0.56 (0.56%)

USD 0.16B
S6EW:SW Ossiam STOXX® Europe 600.. 9.11 % 0.00 %

N/A

USD 0.12B
MEDI Harbor Health Care ETF 5.90 % 0.00 %

-0.32 (0.56%)

USD 0.01B
IUHC:SW iShares S&P 500 Health Ca.. 5.83 % 0.00 %

+0.05 (+0.56%)

N/A
GXLV:LSE SPDR® S&P® U.S. Health .. 5.82 % 0.00 %

+0.41 (+0.56%)

N/A
XMKA:XETRA Xtrackers MSCI Africa Top.. 5.81 % 0.00 %

-0.13 (0.56%)

USD 0.03B
IUHC:LSE iShares S&P 500 USD Healt.. 5.22 % 0.00 %

+0.04 (+0.56%)

USD 2.54B
ZPDH:F SPDR S&P U.S. Health Care.. 5.17 % 0.00 %

+0.32 (+0.56%)

USD 0.40B
ZPDH:XETRA SPDR S&P U.S. Health Care.. 5.17 % 0.00 %

+0.42 (+0.56%)

USD 0.40B
SXLV:SW SPDR S&P U.S. Health Care.. 5.17 % 0.00 %

+0.17 (+0.56%)

N/A
QDVG:XETRA iShares S&P 500 Health Ca.. 5.12 % 0.00 %

+0.11 (+0.56%)

USD 2.05B
PPH VanEck Pharmaceutical ETF 5.11 % 0.36 %

-0.49 (0.56%)

USD 0.72B
XLV Health Care Select Sector.. 5.10 % 0.13 %

-0.81 (0.56%)

USD 41.71B
XUHC:F Xtrackers (IE) Public Lim.. 5.00 % 0.00 %

N/A

USD 0.85B
XUHC:XETRA Xtrackers MSCI USA Health.. 5.00 % 0.00 %

+0.55 (+0.56%)

USD 0.85B
XUHC:SW Xtrackers MSCI USA Health.. 5.00 % 0.00 %

N/A

USD 0.68B
XSHC:LSE Xtrackers MSCI USA Health.. 4.99 % 0.00 %

+54.00 (+0.56%)

USD 0.67B
XUHC:LSE Xtrackers MSCI USA Health.. 4.99 % 0.00 %

+0.01 (+0.56%)

USD 0.67B
BQGE:F Ossiam Lux Barclays Quant.. 4.92 % 0.00 %

-0.10 (0.56%)

N/A
THNR Amplify ETF Trust 4.79 % 0.00 %

-0.17 (0.56%)

N/A
MHCD:CA Middlefield Healthcare Di.. 4.74 % 0.00 %

-0.01 (0.56%)

CAD 0.16B
MEDX Horizon Kinetics Medical .. 4.69 % 0.00 %

-0.05 (0.56%)

N/A
OUSA 4.65 % 0.48 %

N/A

N/A
DURA 4.58 % 0.00 %

N/A

N/A
HVAX:CA 4.50 % 0.00 %

N/A

N/A
FHLC Fidelity® MSCI Health Ca.. 4.47 % 0.08 %

-0.46 (0.56%)

USD 2.97B
ABEQ Absolute Core Strategy ET.. 4.32 % 0.00 %

+0.02 (+0.56%)

USD 0.09B
BGIG ETF Series Solutions 4.25 % 0.00 %

-0.07 (0.56%)

USD 0.13B
LRND IQ U.S. Large Cap R&D Lea.. 4.23 % 0.00 %

-0.29 (0.56%)

USD 7.50M
DRUG:AU BetaShares Global Healthc.. 4.13 % 0.00 %

+0.05 (+0.56%)

USD 0.17B
DVOP 4.07 % 0.00 %

N/A

N/A
WH2E:XETRA Invesco Markets II plc - .. 4.04 % 0.00 %

+0.07 (+0.56%)

USD 0.08B
HEAW:LSE SPDR® MSCI World Health .. 4.03 % 0.00 %

+0.49 (+0.56%)

N/A
WELG:XETRA Amundi S&P Global Health .. 4.00 % 0.00 %

+0.10 (+0.56%)

N/A
WELS:XETRA Amundi S&P Global Health .. 4.00 % 0.00 %

+0.10 (+0.56%)

N/A
XGSD:SW Xtrackers Stoxx Global Se.. 3.94 % 0.00 %

-0.01 (0.56%)

USD 0.65B
XGSD:XETRA Xtrackers Stoxx Global Se.. 3.94 % 0.00 %

+0.13 (+0.56%)

N/A
GDOC Goldman Sachs ETF Trust 3.88 % 0.00 %

-0.28 (0.56%)

USD 0.02B
HEAL:CA 3.69 % 0.00 %

N/A

N/A
DIVP The Advisors’ Inner .. 3.56 % 0.00 %

N/A

USD 6.48M
WHEA:SW SPDR MSCI World Health Ca.. 3.54 % 0.00 %

+0.32 (+0.56%)

N/A
XDWH:F Xtrackers (IE) Public Lim.. 3.54 % 0.00 %

+0.35 (+0.56%)

USD 2.60B
XDWH:XETRA Xtrackers MSCI World Heal.. 3.54 % 0.00 %

+0.44 (+0.56%)

USD 2.60B
XWHS:LSE Xtrackers MSCI World Heal.. 3.54 % 0.00 %

+0.43 (+0.56%)

USD 3.04B
CURE Direxion Daily Healthcare.. 3.47 % 1.06 %

-2.09 (0.56%)

USD 0.19B
IDNA iShares Genomics Immunolo.. 3.46 % 0.00 %

-0.15 (0.56%)

USD 0.14B
FRFD:LSE Franklin Future of Food U.. 3.41 % 0.00 %

+0.26 (+0.56%)

USD 2.56M
MDLV 3.30 % 0.00 %

N/A

N/A
USMV:LSE Ossiam US Minimum Varianc.. 3.12 % 0.00 %

+1.10 (+0.56%)

USD 0.01B
MVUS:PA 3.12 % 0.00 %

N/A

N/A
SPMV:PA 3.12 % 0.00 %

N/A

N/A
OSX2:XETRA Ossiam US Minimum Varianc.. 3.12 % 0.00 %

+3.15 (+0.56%)

USD 0.12B
XSFD:LSE Xtrackers S&P Select Fron.. 3.11 % 0.00 %

-0.18 (0.56%)

USD 0.09B
XSFR:LSE Xtrackers S&P Select Fron.. 3.11 % 0.00 %

+9.75 (+0.56%)

USD 0.09B
GINX SGI Enhanced Global Incom.. 3.00 % 0.00 %

-0.09 (0.56%)

N/A
SPMV 2.85 % 0.00 %

N/A

N/A
RUDC:CA RBC U.S. Dividend Covered.. 2.84 % 0.00 %

N/A

N/A
FOHW:XETRA Franklin Future of Health.. 2.78 % 0.00 %

+0.14 (+0.56%)

USD 2.81M
QLV FlexShares US Quality Low.. 2.74 % 0.00 %

-0.30 (0.56%)

USD 0.14B
HYLG Global X Funds - Global X.. 2.73 % 0.00 %

-0.05 (0.56%)

N/A
QDEF FlexShares Quality Divide.. 2.62 % 0.37 %

-0.45 (0.56%)

USD 0.41B
WRND IQ Global Equity R&D Lead.. 2.50 % 0.00 %

-0.22 (0.56%)

USD 6.87M
FSST Fidelity Sustainability U.. 2.44 % 0.00 %

-0.26 (0.56%)

USD 0.01B
BUSA 2.41 % 0.00 %

N/A

N/A
XWEQ:LSE Xtrackers MSCI World Qual.. 2.41 % 0.00 %

-0.33 (0.56%)

USD 0.43B
CVSE Morgan Stanley Etf Trust .. 2.37 % 0.00 %

-0.80 (0.56%)

N/A
XWVS:LSE Xtrackers MSCI World Valu.. 2.35 % 0.00 %

-0.06 (0.56%)

USD 8.54M
LOWV AB US Low Volatility Equi.. 2.34 % 0.00 %

-0.37 (0.56%)

USD 0.03B
QGRO American Century U.S. Qua.. 2.17 % 0.00 %

-0.75 (0.56%)

USD 0.89B
JSTC Tidal ETF Trust - Adasina.. 2.12 % 0.00 %

-0.08 (0.56%)

USD 0.20B
XWEB:XETRA Xtrackers MSCI World Mini.. 2.05 % 0.00 %

+0.19 (+0.56%)

USD 0.02B
VLUD:XETRA BNP Paribas Easy ESG Equi.. 2.04 % 0.00 %

+0.40 (+0.56%)

USD 0.23M
VLUS:XETRA BNP Paribas Easy ESG Equi.. 2.04 % 0.00 %

+0.75 (+0.56%)

USD 8.86M
UDEF:CA Manulife Smart U.S. Defen.. 1.95 % 0.00 %

N/A

CAD 1.27M
HKND Humankind Benefit Corpora.. 1.77 % 0.00 %

-0.25 (0.56%)

USD 0.15B
XWBS:LSE Xtrackers MSCI World Mini.. 1.65 % 0.00 %

+0.22 (+0.56%)

USD 0.02B
AVIE American Century ETF Trus.. 1.58 % 0.00 %

+0.20 (+0.56%)

N/A
HIDV AB US High Dividend ETF 1.46 % 0.00 %

-0.76 (0.56%)

USD 0.01B
SNPV 1.39 % 0.00 %

N/A

N/A
JEPG:SW 1.33 % 0.00 %

N/A

N/A
WVOL:AU iShares Edge MSCI World M.. 1.14 % 0.00 %

-0.02 (0.56%)

USD 0.30B
VHYL:SW Vanguard FTSE All-World H.. 1.08 % 0.00 %

-0.16 (0.56%)

N/A
VHYG:LSE Vanguard FTSE All-World H.. 1.08 % 0.00 %

+0.46 (+0.56%)

N/A
VHYD:LSE Vanguard FTSE All-World H.. 0.95 % 0.00 %

-0.18 (0.56%)

USD 5.06B
VHYL:LSE Vanguard FTSE All-World H.. 0.95 % 0.00 %

N/A

USD 5.06B
VGWD:F Vanguard FTSE All-World H.. 0.95 % 0.00 %

-0.09 (0.56%)

USD 5.03B
VGWD:XETRA Vanguard FTSE All-World H.. 0.95 % 0.00 %

+0.38 (+0.56%)

USD 5.03B
VHYA:LSE Vanguard FTSE All-World H.. 0.95 % 0.00 %

-0.20 (0.56%)

USD 0.81B
VGWE:XETRA Vanguard FTSE All-World H.. 0.95 % 0.00 %

+0.34 (+0.56%)

USD 5.03B
SMRT:PA 0.69 % 0.00 %

N/A

N/A
SM8T:XETRA Amundi Index Solutions - .. 0.69 % 0.00 %

+3.20 (+0.56%)

USD 0.04B
SMRU:PA Amundi Index Solutions - .. 0.69 % 0.00 %

-3.33 (0.56%)

USD 3.57M
V3GE:XETRA Vanguard Funds PLC - Vang.. 0.42 % 0.00 %

+0.01 (+0.56%)

USD 0.01B
V3GF:XETRA Vanguard Funds PLC - Vang.. 0.42 % 0.00 %

+0.01 (+0.56%)

USD 0.07B
V3GH:SW Vanguard Funds PLC - Vang.. 0.42 % 0.00 %

+0.01 (+0.56%)

USD 0.02B
V3GX:SW Vanguard Funds PLC - Vang.. 0.42 % 0.00 %

+0.03 (+0.56%)

USD 0.13B
DSI iShares MSCI KLD 400 Soci.. 0.00 % 0.25 %

-1.22 (0.56%)

N/A
FBGX 0.00 % 0.00 %

N/A

N/A
FLGE 0.00 % 0.00 %

N/A

N/A
IHE iShares U.S. Pharmaceutic.. 0.00 % 0.42 %

-0.16 (0.56%)

N/A
IXJ iShares Global Healthcare.. 0.00 % 0.46 %

-0.58 (0.56%)

N/A
IYH iShares U.S. Healthcare E.. 0.00 % 0.43 %

-0.38 (0.56%)

N/A
JHMH 0.00 % 0.46 %

N/A

N/A
KLD iShares MSCI USA ESG Sele.. 0.00 % 0.50 %

-1.28 (0.56%)

N/A
MGV Vanguard Mega Cap Value I.. 0.00 % 0.07 %

-0.26 (0.56%)

N/A
MVIN 0.00 % 0.55 %

N/A

N/A
MWD:CA 0.00 % 0.60 %

N/A

N/A
PJP Invesco Dynamic Pharmaceu.. 0.00 % 0.56 %

N/A

N/A
RBUS 0.00 % 0.30 %

N/A

N/A
FTXH First Trust Nasdaq Pharma.. 0.00 % 0.60 %

-0.09 (0.56%)

USD 0.02B
VSMV VictoryShares US Multi-Fa.. 0.00 % 0.35 %

-0.20 (0.56%)

USD 0.13B
RWDC 0.00 % 0.00 %

N/A

N/A
KLCD 0.00 % 0.00 %

N/A

N/A
HUL-U:CA 0.00 % 0.00 %

N/A

N/A
HLAL Wahed FTSE USA Shariah ET.. 0.00 % 0.00 %

-0.61 (0.56%)

N/A
ROUS Hartford Multifactor US E.. 0.00 % 0.21 %

-0.34 (0.56%)

N/A
RXD ProShares UltraShort Heal.. 0.00 % 0.77 %

+0.09 (+0.56%)

N/A
RXD ProShares UltraShort Heal.. 0.00 % 0.95 %

+0.09 (+0.56%)

N/A
RXL ProShares Ultra Health Ca.. 0.00 % 0.95 %

-1.16 (0.56%)

N/A
RYH 0.00 % 0.40 %

N/A

N/A
SCHV Schwab U.S. Large-Cap Val.. 0.00 % 0.04 %

-0.29 (0.56%)

USD 11.82B
SCIU 0.00 % 0.19 %

N/A

N/A
SICK 0.00 % 0.95 %

N/A

N/A
UXM.B:CA 0.00 % 0.67 %

N/A

N/A
VHT Vanguard Health Care Inde.. 0.00 % 0.10 %

-1.84 (0.56%)

N/A
VTV Vanguard Value Index Fund.. 0.00 % 0.04 %

-0.42 (0.56%)

N/A
VYM Vanguard High Dividend Yi.. 0.00 % 0.06 %

-0.28 (0.56%)

N/A
XFS:CA 0.00 % 0.51 %

N/A

N/A
XHC:CA iShares Global Healthcare.. 0.00 % 0.65 %

-0.17 (0.56%)

CAD 0.65B
XMW:CA iShares MSCI Min Vol Glob.. 0.00 % 0.48 %

+0.15 (+0.56%)

CAD 0.18B
XMY:CA iShares MSCI Min Vol Glob.. 0.00 % 0.48 %

+0.12 (+0.56%)

N/A
HUL:CA 0.00 % 2.20 %

N/A

N/A
DFU:CA 0.00 % 0.59 %

N/A

N/A
IHCU:LSE iShares S&P 500 Health Ca.. 0.00 % 0.00 %

+11.50 (+0.56%)

N/A
MINV:LSE iShares VI Public Limited.. 0.00 % 0.00 %

+55.00 (+0.56%)

N/A
MVOL:LSE iShares Edge MSCI World M.. 0.00 % 0.00 %

+0.01 (+0.56%)

N/A
SMRG:LSE 0.00 % 0.00 %

N/A

N/A
LUMV:LSE Ossiam US Minimum Varianc.. 0.00 % 0.00 %

+315.00 (+0.56%)

N/A
SXLV:LSE SPDR S&P U.S. Health Care.. 0.00 % 0.00 %

+0.10 (+0.56%)

N/A
WHEA:LSE SPDR® MSCI World Health .. 0.00 % 0.00 %

+0.01 (+0.56%)

N/A
XAXD:LSE Xtrackers - MSCI AC Asia .. 0.00 % 0.00 %

-0.02 (0.56%)

N/A
XAXJ:LSE Xtrackers MSCI AC Asia ex.. 0.00 % 0.00 %

+35.00 (+0.56%)

N/A
XDND:LSE 0.00 % 0.00 %

N/A

N/A
XDWH:LSE Xtrackers MSCI World Heal.. 0.00 % 0.00 %

-0.13 (0.56%)

N/A
XMUD:LSE Xtrackers - MSCI USA Swap.. 0.00 % 0.00 %

-1.15 (0.56%)

N/A
XMUS:LSE Xtrackers MSCI USA Swap U.. 0.00 % 0.00 %

+37.50 (+0.56%)

N/A
ZISG:LSE 0.00 % 0.00 %

N/A

N/A
XDEB:LSE Xtrackers MSCI World Mini.. 0.00 % 0.00 %

+33.00 (+0.56%)

N/A
ZILS:LSE 0.00 % 0.00 %

N/A

N/A
DBX3:F Xtrackers - MSCI EM Latin.. 0.00 % 0.00 %

-0.10 (0.56%)

N/A
IQQ0:F iShares Edge MSCI World M.. 0.00 % 0.00 %

+0.51 (+0.56%)

N/A
OSX2:F Ossiam Lux - Ossiam US Mi.. 0.00 % 0.00 %

+3.60 (+0.56%)

N/A
QDVG:F iShares S&P 500 Health Ca.. 0.00 % 0.00 %

+0.08 (+0.56%)

N/A
SMLU:F 0.00 % 0.00 %

N/A

N/A
XMDU:F 0.00 % 0.00 %

N/A

N/A
DBX3:XETRA Xtrackers - MSCI EM Latin.. 0.00 % 0.00 %

-0.02 (0.56%)

USD 0.13B
TTPX:XETRA Amundi Index Solutions - .. 0.00 % 0.00 %

+1.37 (+0.56%)

USD 0.40B
OUFH:XETRA 0.00 % 0.00 %

N/A

N/A
IXJ:AU iShares Global Healthcare.. 0.00 % 0.00 %

+0.10 (+0.56%)

USD 1.46B
VTRN 0.00 % 0.00 %

N/A

N/A
XFS-U:CA 0.00 % 0.00 %

N/A

N/A
WKLY 0.00 % 0.00 %

N/A

N/A
EXIA:F iShares DAX ESG UCITS ETF.. 0.00 % 0.00 %

N/A

USD 0.08B
EXIA:XETRA iShares DAX® ESG UCITS E.. 0.00 % 0.00 %

-0.03 (0.56%)

USD 0.08B
D6RT:XETRA Deka MSCI Germany Climate.. 0.00 % 0.00 %

-0.12 (0.56%)

USD 0.21B
XDNA:CA iShares Genomics Immunolo.. 0.00 % 0.00 %

+0.37 (+0.56%)

CAD 5.07M
LVLC:XETRA Invesco Markets II plc - .. 0.00 % 0.00 %

+0.02 (+0.56%)

N/A
LVLE:XETRA Invesco Markets II plc - .. 0.00 % 0.00 %

-0.02 (0.56%)

N/A
EXIA:SW iShares DAX® ESG UCITS E.. 0.00 % 0.00 %

N/A

N/A

Market Performance

  Market Performance vs. Industry/Classification (Drug Manufacturers - General) Market Performance vs. Exchange
  Value Sector Median Percentile Rank Grade Market Median Percentile Rank Grade
YTD  
Capital Gain 5.25% 44% F 43% F
Dividend Return 2.12% 22% F 40% F
Total Return 7.37% 44% F 40% F
Trailing 12 Months  
Capital Gain 12.74% 56% F 40% F
Dividend Return 2.27% 22% F 31% F
Total Return 15.01% 44% F 37% F
Trailing 5 Years  
Capital Gain 38.68% 75% C 64% D
Dividend Return 14.87% 13% F 53% F
Total Return 53.54% 63% D 65% D
Average Annual (5 Year Horizon)  
Capital Gain 10.39% N/A N/A 69% C-
Dividend Return 13.21% N/A N/A 70% C-
Total Return 2.82% N/A N/A 58% F
Risk Return Profile  
Volatility (Standard Deviation) 14.95% N/A N/A 64% D
Risk Adjusted Return 88.36% N/A N/A 94% A
Market Capitalization N/A N/A N/A N/A N/A

Annual Financials (USD)

Quarterly Financials (USD)

Analyst Rating

Target Price Action Rating Action Analyst Rating Price Date

This is a composite scorecard based on the application of evaluation criteria deemed most important by analysts. This is not a buy or sell recommendation.

What to like:
Superior Revenue Growth

This stock has shown top quartile revenue growth in the previous 5 years compared to its sector.

What to not like:
Low Earnings Growth

This stock has shown below median earnings growth in the previous 5 years compared to its sector

Low Dividend Growth

This stock has shown below median dividend growth in the previous 5 years compared to its sector.