IVV:NYE-iShares Core S&P 500 ETF (USD)

ETF | Large Blend |

Last Closing

USD 576.82

Change

+2.75 (+0.48)%

Market Cap

N/A

Volume

6.10M

Analyst Target

N/A
Analyst Rating

N/A

ducovest Verdict

Verdict

About

Unadjusted Closing Price

Adjusted Closing Price

Share Volume

Relative Performance (Total Returns)

Compare
Relative Returns (From:    To: 2024-09-30 )

Largest Industry Peers for Large Blend

Symbol Name Price(Change) Market Cap
VTI Vanguard Total Stock Market In..

+1.11 (+0.39%)

USD 439.91B
SPLG SPDR® Portfolio S&P 500 ETF

+0.29 (+0.43%)

USD 46.15B
SCHX Schwab U.S. Large-Cap ETF

+0.24 (+0.35%)

USD 45.97B
GSLC Goldman Sachs ActiveBeta® U.S..

+0.39 (+0.35%)

USD 12.90B
DYNF BlackRock US Equity Factor Rot..

+0.21 (+0.43%)

USD 11.77B
SPTM SPDR® Portfolio S&P 1500 Comp..

+0.27 (+0.39%)

USD 9.16B
SPLV Invesco S&P 500® Low Volatili..

+0.20 (+0.28%)

USD 7.54B
JQUA JPMorgan U.S. Quality Factor E..

+0.12 (+0.21%)

USD 5.08B
SCHK Schwab 1000 ETF

+0.22 (+0.40%)

USD 3.80B
SUSA iShares MSCI USA ESG Select

+0.46 (+0.38%)

USD 3.71B

ETFs Containing IVV

HEQT Simplify Exchange Traded .. 100.31 % 0.00 %

+0.05 (+0.00%)

USD 0.22B
GGUS:AU BetaShares Geared US Equi.. 100.00 % 0.00 %

-0.27 (0.00%)

USD 0.02B
UMAX:AU BetaShares S&P 500 Yield .. 100.00 % 0.00 %

-0.25 (0.00%)

USD 0.18B
IVV:AU iShares Core S&P 500 AUD 99.98 % 0.00 %

-0.58 (0.00%)

USD 8.26B
IHVV:AU iShares S&P 500 AUD Hedge.. 99.95 % 0.00 %

-0.13 (0.00%)

USD 1.82B
XUS:CA iShares Core S&P 500 Inde.. 99.95 % 0.11 %

+0.21 (+0.00%)

CAD 7.36B
1655:TSE iShares S&P 500 ETF 99.94 % 0.00 %

-15.40 (0.00%)

USD 80.07B
SPYT Tidal Trust II Defiance S.. 99.92 % 0.00 %

+0.09 (+0.00%)

USD 7.63M
XUS-U:CA iShares Core S&P 500 Inde.. 99.92 % 0.00 %

+0.11 (+0.00%)

CAD 4.54B
ROMO 99.92 % 0.00 %

N/A

N/A
SPD Simplify US Equity PLUS D.. 99.39 % 0.00 %

+0.19 (+0.00%)

USD 0.10B
IVVB 99.03 % 0.00 %

N/A

N/A
IVVM 98.88 % 0.00 %

N/A

N/A
SPYC Simplify US Equity PLUS C.. 98.78 % 0.00 %

+0.14 (+0.00%)

USD 0.08B
SHDG 98.69 % 0.00 %

N/A

N/A
MAXJ 98.02 % 0.00 %

N/A

N/A
SPUC Simplify US Equity PLUS U.. 97.52 % 0.00 %

+0.19 (+0.00%)

USD 6.27M
SPBC Simplify U.S. Equity PLUS.. 77.50 % 0.00 %

-0.04 (0.00%)

USD 0.03B
1657:TSE iShares Core MSCI Kokusai.. 75.77 % 0.00 %

-150.00 (0.00%)

USD 23.57B
RSST 73.29 % 0.00 %

N/A

N/A
RSSY 72.53 % 0.00 %

N/A

N/A
XAW:CA iShares Core MSCI All Cou.. 53.92 % 0.22 %

-0.06 (0.00%)

CAD 2.66B
XAW-U:CA iShares Core MSCI All Cou.. 53.92 % 0.00 %

+1.79 (+0.00%)

N/A
XUU:CA iShares Core S&P US Total.. 47.51 % 0.07 %

+0.24 (+0.00%)

CAD 3.07B
XUU-U:CA iShares Core S&P U.S. Tot.. 47.51 % 0.00 %

-0.10 (0.00%)

N/A
AOA iShares Core Aggressive A.. 46.22 % 0.18 %

-0.02 (0.00%)

USD 2.08B
NSPL 38.36 % 0.00 %

N/A

N/A
AOR iShares Core Growth Alloc.. 34.99 % 0.18 %

-0.04 (0.00%)

USD 2.18B
MAPP Harbor ETF Trust 30.80 % 0.00 %

-0.01 (0.00%)

USD 3.80M
SPQ Simplify Exchange Traded .. 29.42 % 0.00 %

+0.12 (+0.00%)

USD 3.64M
AOM iShares Core Moderate All.. 23.52 % 0.18 %

-0.03 (0.00%)

USD 1.43B
ESPX:CA Evolve S&P 500® Enhanced.. 21.31 % 0.00 %

-0.12 (0.00%)

CAD 0.08B
ESPX-B:CA Evolve S&P 500 Enhanced Y.. 21.31 % 0.00 %

N/A

N/A
AOK iShares Core Conservative.. 17.70 % 0.18 %

-0.07 (0.00%)

USD 0.61B
MRSK Northern Lights Fund Trus.. 14.96 % 0.00 %

+0.04 (+0.00%)

N/A
FDCE 13.60 % 0.00 %

N/A

N/A
PFAA:CA Picton Mahoney Fortified .. 9.76 % 0.00 %

+0.02 (+0.00%)

CAD 0.13B
MATH Metalpha Technology Holdi.. 0.00 % 1.35 %

N/A

USD 0.04B
PPLC 0.00 % 0.04 %

N/A

N/A
SUSA:CA 0.00 % 0.74 %

N/A

N/A
SPXH 0.00 % 0.65 %

N/A

N/A
TRSK 0.00 % 0.65 %

N/A

N/A
XGC:CA Xali Gold Corp 0.00 % 0.74 %

N/A

USD 9.11M
XSP:CA iShares Core S&P 500 (CAD.. 0.00 % 0.11 %

+0.21 (+0.00%)

CAD 10.90B
XWD:CA iShares MSCI World Index .. 0.00 % 0.47 %

+0.17 (+0.00%)

CAD 1.04B
QGL:CA 0.00 % 0.80 %

N/A

N/A
QMA:CA 0.00 % 0.80 %

N/A

N/A
OCIO ClearShares OCIO ETF 0.00 % 0.54 %

+0.01 (+0.00%)

USD 0.15B
PFAE:CA Picton Mahoney Fortified .. 0.00 % 0.00 %

-0.39 (0.00%)

N/A
DYHG 0.00 % 0.00 %

N/A

N/A

Market Performance

  Market Performance vs. Industry/Classification (Large Blend) Market Performance vs. Exchange
  Value Sector Median Percentile Rank Grade Market Median Percentile Rank Grade
YTD  
Capital Gain 20.77% 72% C 81% B-
Dividend Return 1.15% 78% C+ 22% F
Total Return 21.92% 77% C+ 79% B-
Trailing 12 Months  
Capital Gain 34.37% 74% C 80% B-
Dividend Return 1.73% 74% C 24% F
Total Return 36.10% 76% C+ 78% C+
Trailing 5 Years  
Capital Gain 99.16% 72% C 84% B
Dividend Return 9.04% 67% D+ 30% F
Total Return 108.20% 73% C 83% B
Average Annual (5 Year Horizon)  
Capital Gain 14.34% N/A N/A 77% C+
Dividend Return 15.69% N/A N/A 75% C
Total Return 1.35% N/A N/A 32% F
Risk Return Profile  
Volatility (Standard Deviation) 18.04% N/A N/A 57% F
Risk Adjusted Return 86.99% N/A N/A 93% A
Market Capitalization N/A N/A N/A N/A N/A

Annual Financials (USD)

Quarterly Financials (USD)

Analyst Rating

Target Price Action Rating Action Analyst Rating Price Date

This is a composite scorecard based on the application of evaluation criteria deemed most important by analysts. This is not a buy or sell recommendation.

What to like:

There is nothing we particularly like

What to not like:

There is nothing we particularly dislike