AAPL:NSD-Apple Inc

COMMON STOCK | Consumer Electronics |

Last Closing

USD 235.28

Change

+0.91 (+0.39)%

Market Cap

USD 983.96B

Volume

0.02B

Analyst Target

USD 229.78
Analyst Rating

Verdict

ducovest Verdict

Verdict

About

Apple Inc. designs, manufactures, and markets mobile communication and media devices, and personal computers. It also sells various related software, services, accessories, and third-party digital content and applications. The company offers iPhone, a line of smartphones; iPad, a line of multi-purpose tablets; and Mac, a line of desktop and portable personal computers, as well as iOS, macOS, watchOS, and tvOS operating systems. It also provides iTunes Store, an app store that allows customers to purchase and download, or stream music and TV shows; rent or purchase movies; and download free podcasts, as well as iCloud, a cloud service, which stores music, photos, contacts, calendars, mail, documents, and others. In addition, the company offers AppleCare support services; Apple Pay, a cashless payment service; Apple TV that connects to consumers' TVs and enables them to access digital content directly for streaming video, playing music and games, and viewing photos; and Apple Watch, a personal electronic device, as well as AirPods, Beats products, HomePod, iPod touch, and other Apple-branded and third-party accessories. The company serves consumers, and small and mid-sized businesses; and education, enterprise, and government customers worldwide. It sells and delivers digital content and applications through the iTunes Store, App Store, Mac App Store, TV App Store, Book Store, and Apple Music. The company also sells its products through its retail and online stores, and direct sales force; and third-party cellular network carriers, wholesalers, retailers, and resellers. Apple Inc. was founded in 1977 and is headquartered in Cupertino, California.

Unadjusted Closing Price

Adjusted Closing Price

Share Volume

Relative Performance (Total Returns)

Compare
Relative Returns (From:    To: 2019-10-17 )

Largest Industry Peers for Consumer Electronics

Symbol Name Price(Change) Market Cap
IRBT iRobot Corporation

+0.66 (+1.15%)

USD 1.69B
SONO Sonos, Inc

+0.16 (+1.20%)

USD 1.59B
GPRO GoPro, Inc

+0.13 (+3.54%)

USD 0.72B
UEIC Universal Electronics Inc

+0.62 (+1.19%)

USD 0.67B
VIOT Viomi Technology Co., Ltd

+0.01 (+0.12%)

USD 0.58B
MWK Mohawk Group Holdings, Inc

+0.06 (+0.86%)

USD 0.13B
VUZI Vuzix Corporation

+0.06 (+2.64%)

USD 0.08B
SGOC SGOCO Group, Ltd

+0.01 (+1.02%)

USD 0.08B
KOSS Koss Corporation

-0.09 (-4.64%)

USD 0.02B

ETFs Containing AAPL

ZGQ:CA BMO MSCI All Country Worl.. 0.00 % 0.50 %

-0.11 (0.27%)

CAD 0.07B
ZDJ:CA BMO Dow Jones Industrial .. 0.00 % 0.26 %

+0.04 (+0.27%)

CAD 0.18B
XWD:CA iShares MSCI World Index .. 0.00 % 0.47 %

-0.09 (0.27%)

CAD 0.80B
ZQQ:CA BMO Nasdaq 100 Equity Hed.. 0.00 % 0.39 %

+0.18 (+0.27%)

CAD 0.60B
ZSP.U:CA 0.00 % 0.09 %

N/A

N/A
ZUQ:CA BMO MSCI USA High Quality.. 0.00 % 0.32 %

-0.09 (0.27%)

CAD 0.26B
ZSP:CA BMO S&P 500 Index ETF.. 0.00 % 0.09 %

-0.08 (0.27%)

CAD 6.06B
XUU:CA iShares Core S&P U.S... 0.00 % 0.07 %

-0.02 (0.27%)

CAD 1.48B
XUS:CA iShares Core S&P 500 .. 0.00 % 0.11 %

-0.07 (0.27%)

CAD 1.82B
XLG Invesco S&P 500 Top 50 ET.. 0.00 % 0.20 %

+0.49 (+0.27%)

USD 0.82B
XLK Technology Select Sector .. 0.00 % 0.13 %

-0.16 (0.27%)

USD 21.27B
XAW:CA iShares Core MSCI All Cou.. 0.00 % 0.22 %

-0.04 (0.27%)

CAD 1.01B
XQQ:CA iShares NASDAQ 100 Index .. 0.00 % 0.39 %

+0.15 (+0.27%)

CAD 0.45B
XSP:CA iShares Core S&P 500 .. 0.00 % 0.11 %

+0.09 (+0.27%)

CAD 4.69B
XUH:CA iShares Core S&P U.S... 0.00 % 0.07 %

+0.14 (+0.27%)

CAD 0.08B
XTH SPDR S&P Technology Hardw.. 0.00 % 0.35 %

+1.20 (+0.27%)

USD 3.02M
ZWA:CA BMO Covered Call Dow Jone.. 0.00 % 0.72 %

+0.02 (+0.27%)

CAD 0.25B
DGR.B:CA 0.00 % 0.37 %

N/A

N/A
HTA:CA Harvest Tech Achievers Gr.. 0.00 % 1.39 %

-0.01 (0.27%)

CAD 0.07B
HTA Healthcare Trust of Ameri.. 0.00 % 1.39 %

+0.54 (+0.27%)

USD 5.74B
FLUS:CA Franklin LibertyQT U.S. E.. 0.00 % 0.28 %

-0.01 (0.27%)

CAD 0.22B
TXF.B:CA 0.00 % 0.72 %

N/A

N/A
CAPS:CA Evolve Active US Core Equ.. 0.00 % 0.96 %

N/A

CAD 3.62M
ERM EquityCompass Risk Manage.. 0.00 % 0.64 %

-0.01 (0.27%)

USD 0.02B
CAPS Capstone Therapeutics Cor.. 0.00 % 0.96 %

N/A

USD 0.76M
MULC.B:CA 0.00 % 0.39 %

N/A

N/A
HUL.U:CA 0.00 % 2.23 %

N/A

N/A
HUL:CA Harvest US Equity Plus In.. 0.00 % 2.20 %

N/A

CAD 7.80M
HBF:CA Harvest Brand Leaders Plu.. 0.00 % 1.16 %

+0.03 (+0.27%)

CAD 0.14B
DGR:CA WisdomTree U.S. Quality D.. 0.00 % 0.43 %

+0.06 (+0.27%)

CAD 0.02B
DQD:CA WisdomTree U.S. Quality D.. 0.00 % 0.49 %

N/A

CAD 0.03B
MULC:CA Manulife Multifactor U.S... 0.00 % 0.45 %

+0.12 (+0.27%)

CAD 8.90M
HBF.U:CA 0.00 % 1.15 %

N/A

N/A
QUS:CA AGFiQ Enhanced Core U.S. .. 0.00 % 0.45 %

N/A

CAD 0.15B
VV Vanguard Large-Cap Index .. 0.00 % 0.04 %

+0.38 (+0.27%)

USD 14.52B
VUSE Vident Core U.S. Equity F.. 0.00 % 0.51 %

+0.25 (+0.27%)

USD 0.50B
THRK 0.00 % 0.10 %

N/A

N/A
TILT FlexShares Morningstar US.. 0.00 % 0.25 %

+0.50 (+0.27%)

USD 1.24B
TDIV First Trust NASDAQ Techno.. 0.00 % 0.50 %

-0.16 (0.27%)

USD 0.98B
TOK iShares MSCI Kokusai ETF 0.00 % 0.25 %

+0.15 (+0.27%)

USD 0.14B
TQQQ ProShares UltraPro QQQ 0.00 % 0.95 %

+0.45 (+0.27%)

USD 3.89B
TXF.A:CA 0.00 % 1.50 %

N/A

N/A
TPU:CA TD U.S. Equity Index ETF 0.00 % 0.11 %

+0.01 (+0.27%)

CAD 0.03B
SYLD Cambria Shareholder Yield.. 0.00 % 0.59 %

+0.19 (+0.27%)

USD 0.23B
SYG SPDR MFS Systematic Growt.. 0.00 % 0.61 %

+0.39 (+0.27%)

USD 0.03B
SPYV SPDR Portfolio S&P 500 Va.. 0.00 % 0.06 %

+0.09 (+0.27%)

USD 2.86B
SPYB SPDR S&P 500 Buyback ETF 0.00 % 0.35 %

+0.13 (+0.27%)

USD 0.02B
SPY SPDR S&P 500 ETF 0.00 % 0.09 %

+0.88 (+0.27%)

USD 270.24B
SQQQ ProShares UltraPro Short .. 0.00 % 0.95 %

-0.22 (0.27%)

USD 1.00B
SPYX SPDR S&P 500 Fossil Fuel .. 0.00 % 0.20 %

+0.22 (+0.27%)

USD 0.36B
SYE SPDR MFS Systematic Core .. 0.00 % 0.60 %

+0.22 (+0.27%)

USD 0.04B
SSO ProShares Ultra S&P500 0.00 % 0.90 %

+0.67 (+0.27%)

USD 2.40B
TXF:CA CI First Asset Tech Giant.. 0.00 % 0.72 %

-0.03 (0.27%)

CAD 0.26B
UDOW ProShares UltraPro Dow30 0.00 % 0.95 %

+0.28 (+0.27%)

USD 0.44B
VQT Barclays ETN+ S&P VEQTOR .. 0.00 % 0.00 %

N/A

USD 0.02B
VOOV Vanguard S&P 500 Value In.. 0.00 % 0.15 %

+0.39 (+0.27%)

USD 1.01B
VOO Vanguard S&P 500 ETF 0.00 % 0.03 %

+0.74 (+0.27%)

USD 115.64B
VT Vanguard Total World Stoc.. 0.00 % 0.09 %

+0.21 (+0.27%)

USD 12.50B
VTHR Vanguard Russell 3000 Ind.. 0.00 % 0.15 %

+0.53 (+0.27%)

USD 0.46B
VUG Vanguard Growth Index Fun.. 0.00 % 0.04 %

+0.36 (+0.27%)

USD 40.92B
VTI Vanguard Total Stock Mark.. 0.00 % 0.03 %

+0.50 (+0.27%)

USD 116.31B
VONG Vanguard Russell 1000 Gro.. 0.00 % 0.12 %

+0.43 (+0.27%)

USD 3.05B
VONE Vanguard Russell 1000 Ind.. 0.00 % 0.12 %

+0.38 (+0.27%)

USD 1.17B
URTH iShares MSCI World ETF 0.00 % 0.24 %

+0.55 (+0.27%)

USD 0.63B
UPRO ProShares UltraPro S&P500 0.00 % 0.92 %

+0.44 (+0.27%)

USD 1.32B
USWD 0.00 % 0.33 %

N/A

N/A
VGT Vanguard Information Tech.. 0.00 % 0.10 %

-0.21 (0.27%)

USD 20.41B
VLU SPDR S&P 1500 Value Tilt .. 0.00 % 0.13 %

+0.38 (+0.27%)

USD 0.02B
VIXH 0.00 % 0.60 %

N/A

N/A
GRNB VanEck Vectors Green Bond.. 0.00 % 0.33 %

-0.01 (0.27%)

USD 0.03B
ICAN SerenityShares Impact ETF 0.00 % 0.50 %

N/A

USD 4.27M
LSAF LeaderSharesTM AlphaFacto.. 0.00 % 0.75 %

+0.14 (+0.27%)

USD 0.07B
DRMU:CA Desjardins RI USA - Low C.. 0.00 % 0.29 %

N/A

CAD 6.11M
FCUD:CA Fidelity U.S. High Divide.. 0.00 % 0.39 %

N/A

CAD 0.12B
DSTL Distillate U.S. Fundament.. 0.00 % 0.00 %

+0.11 (+0.27%)

USD 0.04B
ETHI:CA Horizons Global Sustainab.. 0.00 % 0.74 %

N/A

CAD 0.01B
XBAL:CA iShares Core Balanced ETF.. 0.00 % 0.76 %

-0.01 (0.27%)

CAD 0.13B
CAPS Capstone Therapeutics Cor.. 0.00 % 0.00 %

N/A

USD 0.76M
FCRR:CA Fidelity U.S. Dividend fo.. 0.00 % 0.39 %

N/A

CAD 0.06B
IUS Invesco RAFI Strategic US.. 0.00 % 0.00 %

+0.11 (+0.27%)

USD 3.77M
JUST Goldman Sachs JUST U.S. L.. 0.00 % 0.20 %

+0.17 (+0.27%)

USD 0.13B
COMM:CA BMO Global Communications.. 0.00 % 0.40 %

+0.18 (+0.27%)

CAD 0.02B
DRIV Global X Autonomous & Ele.. 0.00 % 0.68 %

+0.10 (+0.27%)

USD 0.01B
IRBO iShares Robotics and Arti.. 0.00 % 0.47 %

-0.06 (0.27%)

USD 0.04B
NTSX WisdomTree 90/60 U.S. Bal.. 0.00 % 0.00 %

+0.05 (+0.27%)

USD 5.43M
QTUM Defiance Quantum ETF 0.00 % 0.65 %

+0.06 (+0.27%)

USD 7.35M
WOMN Impact Shares YWCA Women'.. 0.00 % 0.00 %

+0.05 (+0.27%)

USD 4.12M
XGRO:CA iShares Core Growth ETF P.. 0.00 % 0.84 %

-0.01 (0.27%)

CAD 0.16B
RWCD Direxion MSCI Cyclicals O.. 0.00 % 0.00 %

+0.04 (+0.27%)

USD 0.02B
QRFT QRAFT AI-Enhanced U.S. La.. 0.00 % 0.00 %

+0.08 (+0.27%)

USD 3.23M
TEC:CA TD Global Technology Lead.. 0.00 % 0.00 %

-0.05 (0.27%)

CAD 5.89M
IDRV iShares Self-Driving EV a.. 0.00 % 0.00 %

+0.03 (+0.27%)

USD 7.20M
NXTG First Trust IndXX NextG E.. 0.00 % 0.70 %

+0.36 (+0.27%)

USD 0.14B
INAU Innovation a United State.. 0.00 % 0.00 %

+0.03 (+0.27%)

USD 2.72M
SNPE Xtrackers S&P 500 ESG ETF 0.00 % 0.00 %

+0.07 (+0.27%)

USD 0.03B
ACZ:CA Middlefield American Core.. 0.00 % 0.00 %

N/A

CAD 0.01B
SFY SoFi Select 500 ETF 0.00 % 0.00 %

+0.02 (+0.27%)

USD 0.05B
DYNF BlackRock U.S. Equity Fac.. 0.00 % 0.00 %

+0.04 (+0.27%)

USD 0.02B
ARKF ARK Fintech Innovation ET.. 0.00 % 0.00 %

+0.12 (+0.27%)

USD 0.07B
FCUQ:CA Fidelity U.S. High Qualit.. 0.00 % 0.00 %

N/A

CAD 0.10B
FCQH:CA Fidelity U.S. High Qualit.. 0.00 % 0.43 %

N/A

CAD 0.01B
ZNQ:CA BMO NASDAQ 100 Equity Ind.. 0.00 % 0.00 %

-0.21 (0.27%)

CAD 0.07B
FLAM:CA Franklin FTSE U.S. Index .. 0.00 % 0.00 %

-0.02 (0.27%)

CAD 0.28B
XSUS:CA iShares ESG MSCI USA Inde.. 0.00 % 0.00 %

N/A

CAD 4.07M
GDAT Goldman Sachs Motif Data-.. 0.00 % 0.00 %

+0.04 (+0.27%)

USD 0.01B
DIVO Amplify CWP Enhanced Divi.. 0.00 % 0.94 %

+0.17 (+0.27%)

USD 0.02B
TLF:CA Brompton Tech Leaders Inc.. 0.00 % 1.15 %

N/A

CAD 0.04B
SPLG SPDR Portfolio Large Cap .. 0.00 % 0.04 %

+0.09 (+0.27%)

USD 2.55B
NUBD Nuveen ESG U.S. Aggregate.. 0.00 % 0.20 %

+0.01 (+0.27%)

USD 0.06B
EDOW First Trust Dow 30 Equal .. 0.00 % 0.50 %

+0.04 (+0.27%)

USD 0.05B
SUSA iShares MSCI USA ESG Sele.. 0.00 % 0.25 %

+0.33 (+0.27%)

USD 1.09B
XNTK SPDR NYSE Technology ETF 0.00 % 0.35 %

-0.11 (0.27%)

USD 0.43B
JVAL JPMorgan U.S. Value Facto.. 0.00 % 0.12 %

+0.10 (+0.27%)

USD 0.06B
JQUA JPMorgan U.S. Quality Fac.. 0.00 % 0.12 %

+0.05 (+0.27%)

USD 0.06B
DMRL DeltaShares S&P 500 Manag.. 0.00 % 0.35 %

+0.16 (+0.27%)

USD 0.42B
AIEQ AI Powered Equity ETF 0.00 % 0.75 %

+0.15 (+0.27%)

USD 0.12B
BVAL Brand Value ETF 0.00 % 0.65 %

+0.03 (+0.27%)

USD 0.01B
XMX WisdomTree Global ex-Mexi.. 0.00 % 0.26 %

+0.08 (+0.27%)

USD 3.00M
WEXP 0.00 % 0.33 %

N/A

N/A
CCOR Cambria Core Equity ETF 0.00 % 1.23 %

-0.07 (0.27%)

USD 0.09B
GIGB Goldman Sachs Access Inve.. 0.00 % 0.14 %

+0.03 (+0.27%)

USD 0.46B
SPTM SPDR Portfolio Total Stoc.. 0.00 % 0.04 %

+0.15 (+0.27%)

USD 3.46B
SCHK Schwab 1000 ETF 0.00 % 0.05 %

+0.09 (+0.27%)

USD 0.83B
PRID InsightShares LGBT Employ.. 0.00 % 0.65 %

+0.07 (+0.27%)

USD 1.35M
ESG FlexShares STOXX US ESG I.. 0.00 % 0.42 %

+0.15 (+0.27%)

USD 0.03B
RNLC First Trust Large Cap US .. 0.00 % 0.60 %

+0.11 (+0.27%)

USD 0.02B
LRGE ClearBridge Large Cap Gro.. 0.00 % 0.59 %

+0.21 (+0.27%)

USD 0.15B
IVFGC Ivy Focused Growth NextSh.. 0.00 % 0.00 %

N/A

USD 0.04B
USMC Principal U.S. Mega-Cap M.. 0.00 % 0.12 %

+0.03 (+0.27%)

USD 1.62B
VSMV VictoryShares US Multi-Fa.. 0.00 % 0.35 %

+0.21 (+0.27%)

USD 0.04B
QARP Xtrackers Russell 1000 US.. 0.00 % 0.19 %

+0.14 (+0.27%)

USD 0.14B
QUU:CA Mackenzie US Large Cap Eq.. 0.00 % 0.09 %

N/A

CAD 0.19B
EVSTC Eaton Vance Stock NextSha.. 0.00 % 0.00 %

N/A

USD 0.05B
EVGBC Eaton Vance Global Income.. 0.00 % 0.00 %

+0.01 (+0.27%)

USD 0.06B
ESGU iShares ESG MSCI USA ETF 0.00 % 0.15 %

+0.21 (+0.27%)

USD 0.25B
ESGG FlexShares STOXX Global E.. 0.00 % 0.42 %

-2.57 (0.27%)

USD 0.08B
LKOR FlexShares Credit-Scored .. 0.00 % 0.22 %

-0.13 (0.27%)

USD 0.02B
QLC FlexShares US Quality Lar.. 0.00 % 0.32 %

+0.09 (+0.27%)

USD 0.05B
USLB Invesco Russell 1000 Low .. 0.00 % 0.35 %

+0.20 (+0.27%)

USD 0.15B
UDBI 0.00 % 0.30 %

N/A

N/A
SPXV ProShares S&P 500 ex-Heal.. 0.00 % 0.27 %

+0.17 (+0.27%)

USD 1.53M
SPXU ProShares UltraPro Short .. 0.00 % 0.91 %

-0.20 (0.27%)

USD 0.55B
HAZ 0.00 % 1.76 %

N/A

N/A
GVIP Goldman Sachs Hedge Indus.. 0.00 % 0.45 %

+0.24 (+0.27%)

USD 0.08B
GSLC Goldman Sachs ActiveBeta .. 0.00 % 0.09 %

+0.17 (+0.27%)

USD 5.09B
HDG ProShares Hedge Replicati.. 0.00 % 0.95 %

+0.01 (+0.27%)

USD 0.03B
HEA.A:CA 0.00 % 1.61 %

N/A

N/A
HUSE Strategy Shares US Market.. 0.00 % 0.91 %

-0.02 (0.27%)

USD 0.15B
HSPX Global X S&P 500 Covered .. 0.00 % 0.65 %

+0.12 (+0.27%)

USD 0.10B
GHS 0.00 % 0.48 %

N/A

N/A
FVAL Fidelity Value Factor ETF 0.00 % 0.30 %

+0.22 (+0.27%)

USD 0.14B
FQAL Fidelity Quality Factor E.. 0.00 % 0.30 %

+0.13 (+0.27%)

USD 0.16B
FONE 0.00 % 0.70 %

N/A

N/A
FNDX Schwab Fundamental U.S. L.. 0.00 % 0.25 %

+0.09 (+0.27%)

USD 5.11B
FTEC Fidelity MSCI Information.. 0.00 % 0.08 %

-0.07 (0.27%)

USD 2.43B
FTLB First Trust Hedged BuyWri.. 0.00 % 0.85 %

+0.07 (+0.27%)

USD 8.87M
FTLS First Trust Long/Short Eq.. 0.00 % 1.59 %

+0.15 (+0.27%)

USD 0.18B
FTHI First Trust BuyWrite Inco.. 0.00 % 0.85 %

+0.05 (+0.27%)

USD 0.07B
IBDK iShares iBonds Dec 2019 T.. 0.00 % 0.10 %

N/A

USD 0.77B
IBDM iShares iBonds Dec 2021 T.. 0.00 % 0.10 %

N/A

USD 1.17B
IVV iShares Core S&P 500 ETF 0.00 % 0.04 %

+0.84 (+0.27%)

USD 176.25B
IWL iShares Russell Top 200 E.. 0.00 % 0.15 %

+0.09 (+0.27%)

USD 0.24B
IWF iShares Russell 1000 Grow.. 0.00 % 0.19 %

+0.54 (+0.27%)

USD 48.45B
IWV iShares Russell 3000 ETF 0.00 % 0.00 %

+0.60 (+0.27%)

USD 9.47B
IWY iShares Russell Top 200 G.. 0.00 % 0.20 %

+0.16 (+0.27%)

USD 1.57B
IYW iShares U.S. Technology E.. 0.00 % 0.42 %

-0.13 (0.27%)

USD 4.09B
IXN iShares Global Tech ETF 0.00 % 0.46 %

-0.32 (0.27%)

USD 2.67B
IWB iShares Russell 1000 ETF 0.00 % 0.15 %

+0.56 (+0.27%)

USD 20.32B
IVE iShares S&P 500 Value ETF 0.00 % 0.18 %

+0.40 (+0.27%)

USD 15.50B
IBDR iShares iBonds Dec 2026 T.. 0.00 % 0.10 %

+0.04 (+0.27%)

USD 0.28B
IBDP iShares iBonds Dec 2024 T.. 0.00 % 0.10 %

+0.03 (+0.27%)

USD 0.52B
IBDO iShares iBonds Dec 2023 T.. 0.00 % 0.10 %

+0.01 (+0.27%)

USD 0.75B
IGM iShares Expanded Tech Sec.. 0.00 % 0.46 %

+0.32 (+0.27%)

USD 1.63B
IOO iShares Global 100 ETF 0.00 % 0.40 %

+0.14 (+0.27%)

USD 1.99B
IUSV iShares Core S&P U.S. Val.. 0.00 % 0.04 %

+0.21 (+0.27%)

USD 5.67B
ITOT iShares Core S&P Total U... 0.00 % 0.03 %

+0.26 (+0.27%)

USD 21.27B
FNDB Schwab Fundamental U.S. B.. 0.00 % 0.25 %

+0.11 (+0.27%)

USD 0.28B
FLQG Franklin LibertyQ Global .. 0.00 % 0.34 %

+0.07 (+0.27%)

USD 0.02B
DDM ProShares Ultra Dow30 0.00 % 0.95 %

+0.13 (+0.27%)

USD 0.36B
CRBN iShares MSCI ACWI Low Car.. 0.00 % 0.20 %

+0.41 (+0.27%)

USD 0.45B
CORP PIMCO Investment Grade Co.. 0.00 % 0.20 %

+0.19 (+0.27%)

USD 0.80B
DGRO iShares Core Dividend Gro.. 0.00 % 0.08 %

+0.16 (+0.27%)

USD 7.71B
DGRW WisdomTree U.S. Quality D.. 0.00 % 0.28 %

+0.10 (+0.27%)

USD 2.69B
DIA SPDR Dow Jones Industrial.. 0.00 % 0.17 %

+0.30 (+0.27%)

USD 21.52B
DGT SPDR Global Dow ETF 0.00 % 0.50 %

+0.26 (+0.27%)

USD 0.09B
CLU:CA 0.00 % 0.72 %

N/A

N/A
CLU 0.00 % 0.74 %

N/A

N/A
BSCN Invesco BulletShares 2023.. 0.00 % 0.10 %

+0.01 (+0.27%)

USD 0.77B
BSCQ Invesco BulletShares 2026.. 0.00 % 0.10 %

+0.01 (+0.27%)

USD 0.12B
BFOR Barron's 400 ETF 0.00 % 0.65 %

+0.25 (+0.27%)

USD 0.15B
BSCO Invesco BulletShares 2024.. 0.00 % 0.10 %

+0.01 (+0.27%)

USD 0.53B
BWV 0.00 % 0.75 %

N/A

N/A
CBND SPDR Bloomberg Barclays C.. 0.00 % 0.16 %

N/A

USD 0.07B
CATH Global X S&P 500 Catholic.. 0.00 % 0.29 %

+0.65 (+0.27%)

USD 0.26B
DHVW 0.00 % 0.10 %

N/A

N/A
DLN WisdomTree U.S. LargeCap .. 0.00 % 0.28 %

+0.18 (+0.27%)

USD 2.10B
FDRR Fidelity Dividend ETF for.. 0.00 % 0.30 %

+0.10 (+0.27%)

USD 0.37B
FBU:CA CI First Asset U.S. Buyba.. 0.00 % 0.84 %

N/A

CAD 0.03B
FBGX UBS AG FI Enhanced Large .. 0.00 % 0.00 %

-0.43 (0.27%)

USD 1.54B
FDVV Fidelity High Dividend ET.. 0.00 % 0.30 %

+0.12 (+0.27%)

USD 0.35B
FLAG FLAG-Forensic Accounting .. 0.00 % 1.52 %

+0.09 (+0.27%)

USD 9.52M
FLGE Credit Suisse FI Large Ca.. 0.00 % 0.00 %

+1.84 (+0.27%)

USD 2.07B
FLLV Franklin Liberty U.S. Low.. 0.00 % 0.50 %

N/A

USD 0.02B
EXT WisdomTree U.S. Total Ear.. 0.00 % 0.28 %

+0.05 (+0.27%)

USD 0.10B
ESGF Invesco Global ESG Revenu.. 0.00 % 0.40 %

+0.09 (+0.27%)

USD 0.02B
DTD WisdomTree U.S. Total Div.. 0.00 % 0.28 %

+0.27 (+0.27%)

USD 0.69B
DOG ProShares Short Dow30 0.00 % 0.95 %

-0.03 (0.27%)

USD 0.22B
DXD ProShares UltraShort Dow3.. 0.00 % 0.95 %

-0.04 (0.27%)

USD 0.16B
EPS WisdomTree U.S. Earnings .. 0.00 % 0.28 %

+0.07 (+0.27%)

USD 0.26B
ESGL Invesco ESG Revenue ETF 0.00 % 0.40 %

+0.17 (+0.27%)

USD 0.03B
EQWL Invesco S&P 100 Equal Wei.. 0.00 % 0.25 %

-0.23 (0.27%)

USD 0.06B
IYY iShares Dow Jones U.S. ET.. 0.00 % 0.20 %

+0.49 (+0.27%)

USD 1.20B
JHML John Hancock Multifactor .. 0.00 % 0.34 %

+0.08 (+0.27%)

USD 0.91B
RFDA RiverFront Dynamic US Div.. 0.00 % 0.52 %

+0.03 (+0.27%)

USD 0.13B
REW ProShares UltraShort Tech.. 0.00 % 0.95 %

+0.02 (+0.27%)

USD 5.46M
RDVY First Trust Rising Divide.. 0.00 % 0.50 %

+0.22 (+0.27%)

USD 0.77B
RFFC RiverFront Dynamic US Fle.. 0.00 % 0.52 %

+0.13 (+0.27%)

USD 0.14B
ROLA 0.00 % 0.00 %

N/A

N/A
RSP Invesco S&P 500 Equal Wei.. 0.00 % 0.20 %

+0.41 (+0.27%)

USD 16.14B
ROM ProShares Ultra Technolog.. 0.00 % 0.95 %

-0.21 (0.27%)

USD 0.34B
RALS ProShares RAFI Long/Short 0.00 % 0.95 %

+0.02 (+0.27%)

USD 8.01M
QYLD Global X NASDAQ 100 Cover.. 0.00 % 0.68 %

+0.04 (+0.27%)

USD 0.57B
QTEC First Trust NASDAQ-100-Te.. 0.00 % 0.57 %

+0.11 (+0.27%)

USD 2.43B
QQQE Direxion NASDAQ-100 Equal.. 0.00 % 0.35 %

+0.17 (+0.27%)

USD 0.23B
QQQ Invesco QQQ Trust 0.00 % 0.20 %

+0.51 (+0.27%)

USD 76.17B
QUAL 0.00 % 0.15 %

N/A

N/A
QVM Arrow QVM Equity Factor E.. 0.00 % 0.65 %

+0.20 (+0.27%)

USD 4.10M
QWLD SPDR MSCI World Strategic.. 0.00 % 0.30 %

+0.18 (+0.27%)

USD 0.02B
QUS SPDR MSCI USA StrategicFa.. 0.00 % 0.15 %

+0.20 (+0.27%)

USD 0.34B
RUD:CA RBC Quant U.S. Dividend L.. 0.00 % 0.43 %

-0.03 (0.27%)

CAD 0.39B
RUE 0.00 % 0.44 %

N/A

N/A
SPHQ Invesco S&P 500 Quality E.. 0.00 % 0.19 %

+0.09 (+0.27%)

USD 1.49B
SH ProShares Short S&P500 0.00 % 0.89 %

-0.06 (0.27%)

USD 1.79B
SFLA 0.00 % 0.00 %

N/A

N/A
SPLX 0.00 % 0.00 %

N/A

N/A
SPXE ProShares S&P 500 ex-Ener.. 0.00 % 0.27 %

-0.26 (0.27%)

USD 7.14M
SPXS Direxion Daily S&P 500 Be.. 0.00 % 0.95 %

-0.12 (0.27%)

USD 0.43B
SPXN ProShares S&P 500 ex-Fina.. 0.00 % 0.27 %

+0.26 (+0.27%)

USD 2.12M
SDS ProShares UltraShort S&P5.. 0.00 % 0.89 %

-0.15 (0.27%)

USD 0.99B
SDOW ProShares UltraPro Short .. 0.00 % 0.95 %

-0.15 (0.27%)

USD 0.24B
RWL Invesco S&P 500 Revenue E.. 0.00 % 0.39 %

+0.33 (+0.27%)

USD 0.96B
RUE:CA RBC Quant US Equity Leade.. 0.00 % 0.44 %

N/A

CAD 0.03B
RYT Invesco S&P 500 Equal Wei.. 0.00 % 0.40 %

+0.25 (+0.27%)

USD 1.71B
SCHB Schwab U.S. Broad Market .. 0.00 % 0.03 %

+0.21 (+0.27%)

USD 15.36B
SCHX Schwab U.S. Large-Cap ETF 0.00 % 0.03 %

+0.21 (+0.27%)

USD 16.99B
SCHG Schwab U.S. Large-Cap Gro.. 0.00 % 0.04 %

+0.27 (+0.27%)

USD 7.81B
QQEW First Trust NASDAQ-100 Eq.. 0.00 % 0.60 %

+0.19 (+0.27%)

USD 0.77B
QLD ProShares Ultra QQQ 0.00 % 0.95 %

+0.56 (+0.27%)

USD 1.90B
OEF iShares S&P 100 ETF 0.00 % 0.20 %

+0.37 (+0.27%)

USD 5.06B
MWD:CA Mackenzie Maximum Diversi.. 0.00 % 0.60 %

-0.08 (0.27%)

CAD 0.29B
MMTM SPDR S&P 1500 Momentum Ti.. 0.00 % 0.12 %

+0.33 (+0.27%)

USD 0.05B
ONEK 0.00 % 0.10 %

N/A

N/A
ONEQ Fidelity NASDAQ Composite.. 0.00 % 0.21 %

+1.73 (+0.27%)

USD 2.08B
OVLC 0.00 % 0.30 %

N/A

N/A
OUSA O'Shares FTSE U.S. Qualit.. 0.00 % 0.48 %

+0.06 (+0.27%)

USD 0.50B
MILN Global X Millennials Them.. 0.00 % 0.50 %

+0.07 (+0.27%)

USD 0.05B
MGK Vanguard Mega Cap Growth .. 0.00 % 0.07 %

+0.25 (+0.27%)

USD 4.41B
KLD 0.00 % 0.50 %

N/A

N/A
JKD iShares Morningstar Large.. 0.00 % 0.20 %

+0.55 (+0.27%)

USD 0.83B
JHMT John Hancock Multifactor .. 0.00 % 0.47 %

-0.02 (0.27%)

USD 0.06B
LOWC SPDR MSCI ACWI Low Carbon.. 0.00 % 0.20 %

-0.09 (0.27%)

USD 0.07B
LRGF iShares Edge MSCI Multifa.. 0.00 % 0.20 %

+0.08 (+0.27%)

USD 1.07B
MGC Vanguard Mega Cap Index F.. 0.00 % 0.07 %

+0.30 (+0.27%)

USD 1.91B
LQD iShares iBoxx $ Investmen.. 0.00 % 0.15 %

+0.18 (+0.27%)

USD 36.89B
PBI Pitney Bowes Inc 0.00 % 0.79 %

+0.10 (+0.27%)

USD 0.61B
PBI:CA Purpose Best Ideas Fund S.. 0.00 % 0.79 %

N/A

CAD 0.01B
QDEF FlexShares Quality Divide.. 0.00 % 0.37 %

+0.14 (+0.27%)

USD 0.40B
PXQ Invesco Dynamic Networkin.. 0.00 % 0.63 %

+0.27 (+0.27%)

USD 0.07B
PSQ ProShares Short QQQ 0.00 % 0.95 %

-0.06 (0.27%)

USD 0.50B
QDF FlexShares Quality Divide.. 0.00 % 0.37 %

+0.13 (+0.27%)

USD 1.72B
QDYN FlexShares Quality Divide.. 0.00 % 0.37 %

+0.19 (+0.27%)

USD 0.05B
QLTA iShares Aaa - A Rated Cor.. 0.00 % 0.15 %

+0.09 (+0.27%)

USD 0.35B
QID ProShares UltraShort QQQ 0.00 % 0.95 %

-0.12 (0.27%)

USD 0.32B
PRF Invesco FTSE RAFI US 1000.. 0.00 % 0.39 %

+0.44 (+0.27%)

USD 5.51B
PKW Invesco BuyBack Achievers.. 0.00 % 0.62 %

+0.20 (+0.27%)

USD 1.16B
PDP Invesco DWA Momentum ETF 0.00 % 0.62 %

+0.20 (+0.27%)

USD 1.54B
PBP Invesco S&P 500 BuyWrite .. 0.00 % 0.53 %

-0.06 (0.27%)

USD 0.32B
PEU.B:CA 0.00 % 1.16 %

N/A

N/A
PEU:CA Purpose Enhanced US Equit.. 0.00 % 1.43 %

N/A

CAD 2.73M
PHDG Invesco S&P 500 Downside .. 0.00 % 0.38 %

+0.04 (+0.27%)

USD 0.04B
PFIG Invesco Fundamental Inves.. 0.00 % 0.22 %

+0.02 (+0.27%)

USD 0.16B
ACWI iShares MSCI ACWI ETF 0.00 % 0.31 %

+0.18 (+0.27%)

USD 10.76B

Market Performance

  Market Performance vs. Industry/Classification (Consumer Electronics) Market Performance vs. Exchange
  Value Sector Median Percentile Rank Grade Market Median Percentile Rank Grade
YTD  
Capital Gain 49.16% 89% B+ 88% B+
Dividend Return 1.44% 100% A+ 37% F
Total Return 50.60% 89% B+ 88% B+
Trailing 12 Months  
Capital Gain 6.37% 89% B+ 71% C-
Dividend Return 1.36% 100% A+ 26% F
Total Return 7.73% 89% B+ 70% C-
Trailing 5 Years  
Capital Gain 140.89% 100% A+ 85% B
Dividend Return 12.57% 100% A+ 51% F
Total Return 153.47% 100% A+ 86% B
Average Annual (5 Year Horizon)  
Capital Gain 15.14% 89% B+ 74% C
Dividend Return 16.99% 89% B+ 75% C
Total Return 1.85% 100% A+ 50% F
Risk Return Profile  
Volatility (Standard Deviation) 24.60% 78% C+ 55% F
Risk Adjusted Return 69.06% 89% B+ 79% C+
Market Capitalization 983.96B 100% A+ 100% A+

Annual Financials (USD)

Quarterly Financials (USD)

Analyst Rating

Target Price Action Rating Action Analyst Rating Price Date

This is a composite scorecard based on the application of evaluation criteria deemed most important by analysts. This is not a buy or sell recommendation.

What to like:
High market capitalization

This is one of the largest entities in its sector and is among the top quartile. Such companies tend to be more stable.

Superior risk adjusted returns

This stock has performed well, on a risk adjusted basis, compared to its sector peers(for a hold period of at least 12 months) and is in the top quartile.

Low volatility

The stock’s annual returns have been stable and consistent compared to its sector peers(for a hold period of at least 12 months) and is in the top quartile. Although stability is good, also keep in mind it can limit returns.

Superior total returns

The stock has outperformed its sector peers on average annual total returns basis in the past 5 years (for a hold period of at least 12 months) and is in the top quartile.

High dividend returns

The stock has outperformed its sector peers on average annual dividend returns basis in the past 5 years (for a hold period of at least 12 months) and is in the top quartile. This can be a good buy, especially if it is outperforming on total return basis , for investors seeking high income yields.

Underpriced compared to earnings

The stock is trading low compared to its peers on a price to earning basis and is in the top quartile. It may be underpriced but do check its financial performance to make sure there is no specific reason.

Superior return on equity

The company management has delivered better return on equity in the most recent 4 quarters then its peers, placing it in the top quartile.

Superior capital utilization

The company management has delivered better return on invested capital in the most recent 4 quarters than its peers, placing it in the top quartile.

Superior return on assets

The company management has delivered better return on assets in the most recent 4 quarters than its peers, placing it in the top quartile.

Positive cash flow

The company had positive total cash flow in the most recent four quarters.

Positive free cash flow

The company had positive total free cash flow in the most recent four quarters.

Superior Earnings Growth

This stock has shown top quartile earnings growth in the previous 5 years compared to its sector.

Superior Dividend Growth

This stock has shown top quartile dividend growth in the previous 5 years compared to its sector

What to not like:
Overpriced compared to book value

The stock is trading high compared to its peers median on a price to book value basis.

Overpriced on cashflow basis

The stock is trading high compared to its peers on a price to cash flow basis. It is priced above the median for its sectors. Proceed with caution if you are considering to buy.

Higly leveraged

The company is in the bottom half compared to its sector peers on debt to equity and is highly leveraged. However, do check the news and look at its sector and management statements. Sometimes this is high because the company is trying to grow aggressively.

Overpriced on free cash flow basis

The stock is trading high compared to its peers on a price to free cash flow basis. It is priced above the median for its sectors. Proceed with caution if you are considering to buy.